24313 江銅花旗四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 13.880 | 0 | 116.931 | ||||
| 06/11/2024 | 0.010 | 13.740 | 0 | 115.284 | ||||
| 05/11/2024 | 0.010 | 13.920 | 0 | 108.700 | ||||
| 04/11/2024 | 0.010 | 13.620 | 0 | 110.157 | ||||
| 01/11/2024 | 0.010 | 13.560 | 0 | 102.387 | ||||
| 31/10/2024 | 0.010 | 13.100 | 0 | 106.605 | ||||
| 30/10/2024 | 0.010 | 13.120 | 0 | 103.844 | ||||
| 29/10/2024 | 0.010 | 14.200 | 0 | 86.817 | ||||
| 28/10/2024 | 0.010 | 14.420 | 0 | 82.148 | ||||
| 25/10/2024 | 0.010 | 14.400 | 0 | 77.640 | ||||
| 24/10/2024 | 0.010 | 14.340 | 0 | 76.937 | ||||
| 23/10/2024 | 0.010 | 14.560 | 0 | 73.034 | ||||
| 22/10/2024 | 0.010 | 14.560 | 0 | 71.789 | ||||
| 21/10/2024 | 0.010 | 14.440 | 0 | 71.946 | ||||
| 18/10/2024 | 0.010 | 14.600 | 0 | 66.948 | ||||
| 17/10/2024 | 0.010 | 14.300 | 0 | 69.134 | ||||
| 16/10/2024 | 0.010 | 14.680 | 300,000 | 64.209 | ||||
| 15/10/2024 | 0.010 | 14.580 | 0 | 64.333 | ||||
| 14/10/2024 | 0.015 | 15.440 | 510,000 | 59.553 | 250,000 | 0.017 | ||
| 10/10/2024 | 0.022 | 15.240 | 55,000 | 63.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |