24309 美團花旗六六購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 82.950 | 0 | 51.836 | ||||
| 30/03/2026 | 0.014 | 84.200 | 310,000 | 51.604 | ||||
| 27/03/2026 | 0.018 | 85.900 | 6,080,000 | 51.425 | 3,705,000 | 0.020 | ||
| 26/03/2026 | 0.018 | 86.700 | 7,610,000 | 50.067 | 1,705,000 | 0.019 | 5,105,000 | 0.021 |
| 25/03/2026 | 0.028 | 90.000 | 1,610,000 | 51.146 | 1,520,000 | 0.031 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 52.860 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.734 | ||||
| 20/03/2026 | 0.012 | 79.150 | 0 | 53.471 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 51.214 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 51.448 | ||||
| 17/03/2026 | 0.012 | 80.000 | 0 | 51.552 | ||||
| 16/03/2026 | 0.011 | 78.300 | 0 | 52.491 | ||||
| 13/03/2026 | 0.011 | 75.950 | 40,000 | 54.651 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 53.434 | ||||
| 11/03/2026 | 0.011 | 77.400 | 0 | 52.301 | ||||
| 10/03/2026 | 0.011 | 79.100 | 0 | 49.930 | ||||
| 09/03/2026 | 0.011 | 78.700 | 0 | 50.171 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 50.723 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 53.335 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 51.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |