24305 泡瑪法興六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 145.300 | 0 | 88.805 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 89.528 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 84.648 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 82.036 | ||||
| 26/03/2026 | 0.011 | 150.700 | 28,000 | 80.581 | ||||
| 25/03/2026 | 0.014 | 168.300 | 5,406,000 | 69.199 | 2,602,000 | 0.026 | 2,676,000 | 0.026 |
| 24/03/2026 | 0.071 | 217.200 | 0 | 62.099 | ||||
| 23/03/2026 | 0.044 | 202.200 | 26,000 | 62.762 | 26,000 | 0.044 | ||
| 20/03/2026 | 0.058 | 209.600 | 258,000 | 61.632 | 72,000 | 0.062 | 36,000 | 0.065 |
| 19/03/2026 | 0.065 | 212.800 | 304,000 | 61.321 | 140,000 | 0.067 | 82,000 | 0.072 |
| 18/03/2026 | 0.087 | 221.800 | 456,000 | 61.011 | 190,000 | 0.086 | 226,000 | 0.083 |
| 17/03/2026 | 0.076 | 215.400 | 130,000 | 62.201 | 70,000 | 0.081 | 20,000 | 0.076 |
| 16/03/2026 | 0.061 | 208.800 | 142,000 | 61.703 | 62,000 | 0.063 | ||
| 13/03/2026 | 0.057 | 204.800 | 1,304,000 | 62.017 | 566,000 | 0.051 | 668,000 | 0.055 |
| 12/03/2026 | 0.056 | 205.200 | 198,000 | 60.972 | 72,000 | 0.060 | 80,000 | 0.061 |
| 11/03/2026 | 0.057 | 204.800 | 3,100,000 | 61.260 | 1,498,000 | 0.062 | 1,510,000 | 0.063 |
| 10/03/2026 | 0.060 | 206.000 | 542,000 | 61.067 | 250,000 | 0.066 | 242,000 | 0.066 |
| 09/03/2026 | 0.063 | 206.200 | 3,346,000 | 61.617 | 1,538,000 | 0.055 | 1,588,000 | 0.053 |
| 06/03/2026 | 0.066 | 207.400 | 1,990,000 | 60.705 | 984,000 | 0.067 | 984,000 | 0.067 |
| 05/03/2026 | 0.066 | 206.200 | 1,226,000 | 61.221 | 642,000 | 0.069 | 534,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |