24304 攜程韓投四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 374.000 | 0 | 307.808 | ||||
| 17/09/2024 | 0.010 | 368.000 | 0 | 185.995 | ||||
| 16/09/2024 | 0.010 | 371.800 | 0 | 156.430 | ||||
| 13/09/2024 | 0.010 | 369.600 | 0 | 120.168 | ||||
| 12/09/2024 | 0.010 | 368.200 | 0 | 113.580 | ||||
| 11/09/2024 | 0.010 | 370.400 | 0 | 105.277 | ||||
| 10/09/2024 | 0.010 | 370.400 | 0 | 99.844 | ||||
| 09/09/2024 | 0.010 | 368.600 | 0 | 96.488 | ||||
| 06/09/2024 | 0 | 82.227 | ||||||
| 05/09/2024 | 0.010 | 373.600 | 0 | 79.417 | ||||
| 04/09/2024 | 0.010 | 373.600 | 0 | 76.874 | ||||
| 03/09/2024 | 0.010 | 369.000 | 0 | 77.248 | ||||
| 02/09/2024 | 0.010 | 371.200 | 0 | 73.794 | ||||
| 30/08/2024 | 0.010 | 370.200 | 0 | 68.792 | ||||
| 29/08/2024 | 0.010 | 367.000 | 0 | 68.851 | ||||
| 28/08/2024 | 0.010 | 364.400 | 0 | 68.646 | ||||
| 27/08/2024 | 0.010 | 366.400 | 0 | 66.168 | ||||
| 26/08/2024 | 0.010 | 336.000 | 0 | 80.167 | ||||
| 23/08/2024 | 0.010 | 331.200 | 0 | 78.089 | ||||
| 22/08/2024 | 0.010 | 339.600 | 0 | 72.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |