24303 恒指匯豐四乙沽Ｂ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 18,013.160 | 24,480,000 | 22.402 | 3,500,000 | 0.014 | 20,980,000 | 0.014 |
| 17/09/2024 | 0.019 | 17,660.020 | 6,300,000 | 21.901 | 460,000 | 0.019 | 5,840,000 | 0.019 |
| 16/09/2024 | 0.023 | 17,422.120 | 3,340,000 | 21.529 | 3,080,000 | 0.027 | 260,000 | 0.026 |
| 13/09/2024 | 0.025 | 17,369.090 | 20,830,000 | 21.427 | 7,120,000 | 0.024 | 13,510,000 | 0.023 |
| 12/09/2024 | 0.028 | 17,240.390 | 323,260,000 | 21.256 | 157,850,000 | 0.031 | 165,190,000 | 0.030 |
| 11/09/2024 | 0.034 | 17,108.710 | 740,000 | 21.711 | 740,000 | 0.037 | ||
| 10/09/2024 | 0.031 | 17,234.090 | 0 | 21.780 | ||||
| 09/09/2024 | 0.034 | 17,196.960 | 220,000 | 22.160 | 220,000 | 0.035 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 2,530,000 | 21.931 | 2,530,000 | 0.028 | ||
| 04/09/2024 | 0.028 | 17,457.340 | 910,000 | 21.933 | 400,000 | 0.027 | 510,000 | 0.028 |
| 03/09/2024 | 0.024 | 17,651.490 | 1,500,000 | 21.992 | 1,500,000 | 0.025 | ||
| 02/09/2024 | 0.025 | 17,691.970 | 51,530,000 | 22.425 | 36,150,000 | 0.025 | 9,050,000 | 0.025 |
| 30/08/2024 | 0.021 | 17,989.070 | 48,110,000 | 22.666 | 4,750,000 | 0.019 | 42,870,000 | 0.021 |
| 29/08/2024 | 0.025 | 17,786.320 | 15,920,000 | 22.573 | 8,400,000 | 0.030 | 7,520,000 | 0.026 |
| 28/08/2024 | 0.026 | 17,692.450 | 3,030,000 | 22.228 | 1,400,000 | 0.026 | 1,630,000 | 0.026 |
| 27/08/2024 | 0.024 | 17,874.670 | 570,000 | 22.670 | 570,000 | 0.026 | ||
| 26/08/2024 | 0.026 | 17,798.730 | 1,170,000 | 22.679 | 320,000 | 0.026 | 850,000 | 0.027 |
| 23/08/2024 | 0.031 | 17,612.100 | 0 | 22.582 | ||||
| 22/08/2024 | 0.031 | 17,641.000 | 2,510,000 | 22.642 | 2,180,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |