24300 洛鉬麥銀五六購Ｂ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.086 | 6.870 | 0 | 65.160 | ||||
| 01/11/2024 | 0.084 | 6.800 | 90,000 | 65.161 | 45,000 | 0.084 | 45,000 | 0.077 |
| 31/10/2024 | 0.070 | 6.450 | 180,000 | 65.980 | 90,000 | 0.071 | 90,000 | 0.072 |
| 30/10/2024 | 0.074 | 6.560 | 270,000 | 65.439 | 135,000 | 0.076 | 135,000 | 0.076 |
| 29/10/2024 | 0.074 | 6.570 | 1,305,000 | 65.128 | 1,155,000 | 0.078 | 150,000 | 0.078 |
| 28/10/2024 | 0.085 | 6.770 | 0 | 65.281 | ||||
| 25/10/2024 | 0.089 | 6.820 | 0 | 65.207 | ||||
| 24/10/2024 | 0.092 | 6.890 | 30,000 | 64.832 | 30,000 | 0.092 | ||
| 23/10/2024 | 0.102 | 7.010 | 0 | 65.569 | ||||
| 22/10/2024 | 0.104 | 7.080 | 0 | 64.852 | ||||
| 21/10/2024 | 0.107 | 7.120 | 0 | 64.866 | ||||
| 18/10/2024 | 0.107 | 7.070 | 0 | 65.177 | ||||
| 17/10/2024 | 0.093 | 6.830 | 30,000 | 64.946 | 30,000 | 0.116 | ||
| 16/10/2024 | 0.108 | 7.080 | 0 | 64.980 | ||||
| 15/10/2024 | 0.098 | 7.000 | 195,000 | 63.419 | 195,000 | 0.098 | ||
| 14/10/2024 | 0.126 | 7.460 | 810,000 | 63.256 | 810,000 | 0.123 | ||
| 10/10/2024 | 0.125 | 7.410 | 0 | 63.207 | ||||
| 09/10/2024 | 0.107 | 7.060 | 0 | 63.984 | ||||
| 08/10/2024 | 0.134 | 7.480 | 0 | 64.033 | ||||
| 07/10/2024 | 0.181 | 8.280 | 0 | 61.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |