24294 美團國君五二購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.159 | 149.700 | 0 | 49.408 | ||||
| 24/01/2025 | 0.162 | 150.000 | 200,000 | 45.198 | 200,000 | 0.190 | ||
| 23/01/2025 | 0.175 | 151.100 | 10,000 | 48.503 | 10,000 | 0.175 | ||
| 22/01/2025 | 0.185 | 152.500 | 0 | 43.941 | ||||
| 21/01/2025 | 0.242 | 158.500 | 10,000 | 46.052 | 10,000 | 0.241 | ||
| 20/01/2025 | 0.211 | 155.500 | 0 | 38.657 | ||||
| 17/01/2025 | 0.147 | 147.800 | 0 | 41.247 | ||||
| 16/01/2025 | 0.143 | 147.600 | 0 | 38.036 | ||||
| 15/01/2025 | 0.125 | 144.500 | 0 | 42.786 | ||||
| 14/01/2025 | 0.125 | 144.300 | 0 | 43.014 | ||||
| 13/01/2025 | 0.087 | 137.400 | 0 | 47.515 | ||||
| 10/01/2025 | 0.107 | 140.100 | 0 | 47.284 | ||||
| 09/01/2025 | 0.138 | 144.400 | 0 | 47.757 | ||||
| 08/01/2025 | 0.155 | 146.700 | 0 | 47.117 | ||||
| 07/01/2025 | 0.170 | 148.700 | 0 | 46.129 | ||||
| 06/01/2025 | 0.188 | 150.700 | 0 | 47.034 | ||||
| 03/01/2025 | 0.209 | 153.700 | 60,000 | 41.985 | 60,000 | 0.200 | ||
| 02/01/2025 | 0.191 | 150.600 | 0 | 46.989 | ||||
| 31/12/2024 | 0.214 | 151.700 | 0 | 55.187 | ||||
| 30/12/2024 | 0.218 | 152.800 | 0 | 51.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |