24294 美團國君五二購Ａ (认购证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 133.800 | 170,070,000 | 41.187 | 81,970,000 | 0.117 | 83,080,000 | 0.117 |
| 17/09/2024 | 0.115 | 128.600 | 282,250,000 | 41.332 | 140,370,000 | 0.116 | 140,210,000 | 0.116 |
| 16/09/2024 | 0.108 | 126.500 | 343,670,000 | 42.182 | 170,770,000 | 0.100 | 169,620,000 | 0.100 |
| 13/09/2024 | 0.094 | 123.000 | 365,590,000 | 42.359 | 181,610,000 | 0.104 | 182,820,000 | 0.104 |
| 12/09/2024 | 0.095 | 122.300 | 322,560,000 | 43.508 | 159,980,000 | 0.093 | 160,860,000 | 0.093 |
| 11/09/2024 | 0.085 | 119.400 | 266,150,000 | 44.076 | 133,420,000 | 0.082 | 131,130,000 | 0.082 |
| 10/09/2024 | 0.084 | 118.900 | 642,080,000 | 44.226 | 319,530,000 | 0.082 | 321,380,000 | 0.081 |
| 09/09/2024 | 0.084 | 118.600 | 611,760,000 | 44.473 | 300,380,000 | 0.084 | 301,200,000 | 0.084 |
| 06/09/2024 | 0 | 45.046 | ||||||
| 05/09/2024 | 0.090 | 119.300 | 540,520,000 | 44.890 | 269,980,000 | 0.093 | 270,250,000 | 0.093 |
| 04/09/2024 | 0.089 | 119.200 | 603,560,000 | 44.546 | 300,650,000 | 0.086 | 300,890,000 | 0.086 |
| 03/09/2024 | 0.088 | 118.900 | 408,580,000 | 44.418 | 203,690,000 | 0.083 | 202,770,000 | 0.083 |
| 02/09/2024 | 0.076 | 116.300 | 674,420,000 | 43.680 | 337,430,000 | 0.083 | 336,910,000 | 0.083 |
| 30/08/2024 | 0.085 | 118.200 | 126,600,000 | 43.771 | 60,940,000 | 0.090 | 63,950,000 | 0.090 |
| 29/08/2024 | 0.073 | 115.700 | 4,220,000 | 42.845 | 2,680,000 | 0.064 | 1,100,000 | 0.063 |
| 28/08/2024 | 0.038 | 102.800 | 3,180,000 | 44.328 | 1,070,000 | 0.043 | 2,060,000 | 0.042 |
| 27/08/2024 | 0.049 | 106.200 | 282,910,000 | 45.037 | 141,590,000 | 0.044 | 141,320,000 | 0.044 |
| 26/08/2024 | 0.055 | 109.000 | 61,090,000 | 44.007 | 30,370,000 | 0.056 | 30,720,000 | 0.056 |
| 23/08/2024 | 0.052 | 107.500 | 1,910,000 | 44.168 | 1,910,000 | 0.052 | ||
| 22/08/2024 | 0.057 | 109.000 | 1,070,000 | 44.206 | 470,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |