24293 海油中銀五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01018.460048.466
23/01/20250.01018.620046.420
22/01/20250.01018.740044.772
21/01/20250.01018.940042.529
20/01/20250.01019.080040.847
17/01/20250.01019.600035.369
16/01/20250.01019.780033.604
15/01/20250.01019.500035.239
14/01/20250.01019.480034.948
13/01/20250.01019.240036.266
10/01/20250.01018.820038.024
09/01/20250.01018.880037.200
08/01/20250.01019.020035.849
07/01/20250.01018.980035.744
06/01/20250.01019.140034.307
03/01/20250.01019.020034.106
02/01/20250.01018.880034.701
31/12/20240.01019.120032.535
30/12/20240.01018.860033.897
27/12/20240.01018.680034.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。