24286 康方匯豐六七購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 139.200 | 20,130,000 | 76.566 | 9,540,000 | 0.061 | 10,380,000 | 0.061 |
| 31/03/2026 | 0.050 | 130.200 | 14,000,000 | 78.919 | 7,000,000 | 0.052 | 7,000,000 | 0.052 |
| 30/03/2026 | 0.056 | 133.100 | 13,680,000 | 78.499 | 6,800,000 | 0.058 | 6,880,000 | 0.058 |
| 27/03/2026 | 0.044 | 126.400 | 2,000,000 | 78.051 | 1,000,000 | 0.040 | 1,000,000 | 0.039 |
| 26/03/2026 | 0.042 | 123.700 | 11,600,000 | 79.313 | 5,800,000 | 0.047 | 5,800,000 | 0.048 |
| 25/03/2026 | 0.041 | 121.800 | 2,800,000 | 80.307 | 1,400,000 | 0.041 | 1,400,000 | 0.040 |
| 24/03/2026 | 0.037 | 120.000 | 100,000 | 79.309 | 100,000 | 0.030 | ||
| 23/03/2026 | 0.029 | 112.100 | 0 | 81.585 | ||||
| 20/03/2026 | 0.032 | 115.600 | 3,200,000 | 79.028 | 1,600,000 | 0.033 | 1,600,000 | 0.034 |
| 19/03/2026 | 0.034 | 117.300 | 30,000 | 78.289 | 30,000 | 0.034 | ||
| 18/03/2026 | 0.040 | 120.100 | 0 | 78.824 | ||||
| 17/03/2026 | 0.037 | 117.500 | 3,140,000 | 79.276 | 1,540,000 | 0.040 | 1,570,000 | 0.036 |
| 16/03/2026 | 0.037 | 116.600 | 2,230,000 | 79.832 | 1,160,000 | 0.034 | 1,050,000 | 0.033 |
| 13/03/2026 | 0.029 | 110.200 | 800,000 | 79.856 | 390,000 | 0.031 | 410,000 | 0.031 |
| 12/03/2026 | 0.032 | 111.100 | 0 | 80.725 | ||||
| 11/03/2026 | 0.037 | 114.900 | 130,000 | 79.811 | 60,000 | 0.038 | 20,000 | 0.037 |
| 10/03/2026 | 0.037 | 115.000 | 100,000 | 79.324 | 100,000 | 0.036 | ||
| 09/03/2026 | 0.024 | 103.700 | 0 | 81.086 | ||||
| 06/03/2026 | 0.026 | 107.300 | 30,000 | 78.118 | 30,000 | 0.025 | ||
| 05/03/2026 | 0.020 | 102.000 | 80,000 | 77.982 | 80,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |