24274 昆能瑞銀五八購Ａ (认购证)
按盘价 
0.206 +0.002 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.204 | 7.680 | 800,000 | 50.311 | 400,000 | 0.207 | 400,000 | 0.208 |
| 12/11/2024 | 0.221 | 7.820 | 300,000 | 50.801 | 150,000 | 0.238 | 150,000 | 0.243 |
| 11/11/2024 | 0.202 | 7.600 | 600,000 | 51.338 | 300,000 | 0.205 | 300,000 | 0.204 |
| 08/11/2024 | 0.218 | 7.750 | 0 | 51.200 | ||||
| 07/11/2024 | 0.218 | 7.750 | 0 | 51.100 | ||||
| 06/11/2024 | 0.200 | 7.580 | 300,000 | 50.836 | 150,000 | 0.218 | 150,000 | 0.218 |
| 05/11/2024 | 0.210 | 7.690 | 100,000 | 50.625 | 50,000 | 0.207 | 50,000 | 0.205 |
| 04/11/2024 | 0.196 | 7.570 | 700,000 | 50.137 | 350,000 | 0.193 | 350,000 | 0.193 |
| 01/11/2024 | 0.195 | 7.540 | 760,000 | 50.221 | 380,000 | 0.193 | 380,000 | 0.193 |
| 31/10/2024 | 0.181 | 7.400 | 1,200,000 | 50.012 | 600,000 | 0.186 | 600,000 | 0.187 |
| 30/10/2024 | 0.192 | 7.480 | 700,000 | 50.574 | 350,000 | 0.198 | 350,000 | 0.198 |
| 29/10/2024 | 0.212 | 7.660 | 0 | 50.898 | ||||
| 28/10/2024 | 0.214 | 7.680 | 1,600,000 | 50.797 | 800,000 | 0.211 | 800,000 | 0.212 |
| 25/10/2024 | 0.234 | 7.870 | 1,300,000 | 50.561 | 650,000 | 0.235 | 650,000 | 0.232 |
| 24/10/2024 | 0.244 | 7.990 | 2,200,000 | 49.947 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 23/10/2024 | 0.238 | 7.910 | 1,000,000 | 50.325 | 500,000 | 0.243 | 500,000 | 0.245 |
| 22/10/2024 | 0.234 | 7.940 | 1,500,000 | 48.908 | 750,000 | 0.232 | 750,000 | 0.233 |
| 21/10/2024 | 0.230 | 7.870 | 20,000 | 49.437 | 10,000 | 0.228 | 10,000 | 0.227 |
| 18/10/2024 | 0.219 | 7.800 | 1,900,000 | 48.502 | 950,000 | 0.203 | 940,000 | 0.203 |
| 17/10/2024 | 0.189 | 7.500 | 6,410,000 | 48.419 | 3,200,000 | 0.208 | 3,210,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |