24271 美高摩通五三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 10.080 | 0 | 73.777 | ||||
| 09/01/2025 | 0.014 | 10.240 | 112,000 | 72.675 | 112,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 10.120 | 0 | 73.612 | ||||
| 07/01/2025 | 0.014 | 10.180 | 0 | 72.450 | ||||
| 06/01/2025 | 0.014 | 10.180 | 0 | 72.007 | ||||
| 03/01/2025 | 0.014 | 10.060 | 0 | 72.083 | ||||
| 02/01/2025 | 0.014 | 10.080 | 0 | 71.435 | ||||
| 31/12/2024 | 0.013 | 9.940 | 0 | 70.998 | ||||
| 30/12/2024 | 0.012 | 9.740 | 240,000 | 71.576 | 180,000 | 0.012 | ||
| 27/12/2024 | 0.015 | 9.880 | 0 | 72.398 | ||||
| 24/12/2024 | 0.015 | 9.650 | 0 | 73.826 | ||||
| 23/12/2024 | 0.016 | 9.730 | 0 | 73.632 | ||||
| 20/12/2024 | 0.017 | 9.710 | 0 | 73.773 | ||||
| 19/12/2024 | 0.017 | 9.770 | 0 | 72.726 | ||||
| 18/12/2024 | 0.018 | 9.790 | 0 | 73.138 | ||||
| 17/12/2024 | 0.018 | 9.670 | 0 | 74.114 | ||||
| 16/12/2024 | 0.021 | 9.940 | 0 | 73.513 | ||||
| 13/12/2024 | 0.024 | 10.180 | 0 | 72.289 | ||||
| 12/12/2024 | 0.024 | 10.200 | 80,000 | 71.723 | 80,000 | 0.024 | ||
| 11/12/2024 | 0.021 | 9.780 | 0 | 73.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |