24270 領展摩通四乙購Ｂ (认购证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 38.850 | 620,000 | 27.825 | 210,000 | 0.158 | 410,000 | 0.159 |
| 17/09/2024 | 0.162 | 38.800 | 3,279,000 | 27.919 | 2,250,000 | 0.169 | 599,000 | 0.168 |
| 16/09/2024 | 0.139 | 38.200 | 1,815,000 | 27.953 | 770,000 | 0.135 | 1,045,000 | 0.128 |
| 13/09/2024 | 0.127 | 37.800 | 1,428,000 | 27.908 | 333,000 | 0.127 | 1,095,000 | 0.128 |
| 12/09/2024 | 0.119 | 37.500 | 22,000 | 28.118 | 7,000 | 0.101 | 15,000 | 0.118 |
| 11/09/2024 | 0.108 | 37.200 | 10,000 | 27.844 | 10,000 | 0.107 | ||
| 10/09/2024 | 0.112 | 37.250 | 57,000 | 28.005 | 50,000 | 0.112 | 7,000 | 0.111 |
| 09/09/2024 | 0.111 | 37.250 | 82,000 | 27.727 | 45,000 | 0.102 | 37,000 | 0.099 |
| 06/09/2024 | 0 | 27.954 | ||||||
| 05/09/2024 | 0.114 | 37.200 | 1,828,000 | 27.819 | 900,000 | 0.108 | 878,000 | 0.110 |
| 04/09/2024 | 0.079 | 35.900 | 469,000 | 28.146 | 217,000 | 0.074 | 252,000 | 0.078 |
| 03/09/2024 | 0.090 | 36.350 | 14,772,000 | 27.806 | 7,355,000 | 0.096 | 7,380,000 | 0.096 |
| 02/09/2024 | 0.104 | 36.750 | 306,000 | 27.987 | 143,000 | 0.102 | 161,000 | 0.101 |
| 30/08/2024 | 0.113 | 36.900 | 1,880,000 | 28.178 | 1,150,000 | 0.115 | 694,000 | 0.120 |
| 29/08/2024 | 0.111 | 36.800 | 935,000 | 28.212 | 463,000 | 0.103 | 472,000 | 0.102 |
| 28/08/2024 | 0.104 | 36.500 | 258,000 | 28.404 | 233,000 | 0.103 | 25,000 | 0.107 |
| 27/08/2024 | 0.109 | 36.650 | 33,001,000 | 28.261 | 17,367,000 | 0.095 | 14,567,000 | 0.094 |
| 26/08/2024 | 0.104 | 36.450 | 35,219,000 | 28.294 | 16,272,000 | 0.104 | 17,953,000 | 0.104 |
| 23/08/2024 | 0.069 | 35.050 | 4,000 | 28.221 | 4,000 | 0.068 | ||
| 22/08/2024 | 0.068 | 35.000 | 1,530,000 | 28.122 | 1,530,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |