24266 港鐵摩通五四購Ａ (认购证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.158 | 27.850 | 1,005,000 | 27.250 | 1,005,000 | 0.158 | ||
| 17/09/2024 | 0.141 | 27.350 | 235,000 | 27.460 | 205,000 | 0.141 | 30,000 | 0.141 |
| 16/09/2024 | 0.121 | 26.950 | 0 | 26.736 | ||||
| 13/09/2024 | 0.120 | 26.750 | 55,000 | 27.291 | 50,000 | 0.121 | 5,000 | 0.121 |
| 12/09/2024 | 0.117 | 26.550 | 0 | 27.717 | ||||
| 11/09/2024 | 0.118 | 26.600 | 1,000,000 | 27.557 | 1,000,000 | 0.118 | ||
| 10/09/2024 | 0.113 | 26.400 | 0 | 27.672 | ||||
| 09/09/2024 | 0.110 | 26.450 | 55,000 | 26.994 | 55,000 | 0.110 | ||
| 06/09/2024 | 0 | 27.276 | ||||||
| 05/09/2024 | 0.124 | 26.750 | 425,000 | 27.208 | 265,000 | 0.119 | 160,000 | 0.120 |
| 04/09/2024 | 0.122 | 26.600 | 60,000 | 27.546 | 60,000 | 0.123 | ||
| 03/09/2024 | 0.129 | 26.850 | 100,000 | 27.191 | 100,000 | 0.129 | ||
| 02/09/2024 | 0.130 | 26.850 | 1,390,000 | 27.246 | 1,390,000 | 0.133 | ||
| 30/08/2024 | 0.167 | 27.550 | 825,000 | 28.204 | 825,000 | 0.168 | ||
| 29/08/2024 | 0.169 | 27.750 | 0 | 27.415 | ||||
| 28/08/2024 | 0.157 | 27.400 | 45,000 | 29.557 | 45,000 | 0.157 | ||
| 27/08/2024 | 0.167 | 27.680 | 1,260,000 | 27.280 | 1,115,000 | 0.158 | ||
| 26/08/2024 | 0.176 | 27.830 | 1,290,000 | 27.506 | 720,000 | 0.168 | 570,000 | 0.168 |
| 23/08/2024 | 0.154 | 27.280 | 480,000 | 27.390 | 240,000 | 0.152 | 240,000 | 0.152 |
| 22/08/2024 | 0.155 | 27.330 | 1,420,000 | 27.211 | 690,000 | 0.154 | 730,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |