24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.375 | 50.700 | 0 | 47.688 | ||||
| 30/03/2026 | 0.365 | 51.400 | 0 | 47.454 | ||||
| 27/03/2026 | 0.350 | 52.500 | 0 | 47.104 | ||||
| 26/03/2026 | 0.340 | 53.150 | 0 | 46.551 | ||||
| 25/03/2026 | 0.315 | 56.500 | 0 | 50.920 | ||||
| 24/03/2026 | 0.335 | 55.200 | 0 | 52.428 | ||||
| 23/03/2026 | 0.335 | 54.150 | 0 | 48.786 | ||||
| 20/03/2026 | 0.300 | 56.900 | 0 | 47.855 | ||||
| 19/03/2026 | 0.265 | 59.750 | 0 | 46.782 | ||||
| 18/03/2026 | 0.250 | 61.700 | 0 | 47.866 | ||||
| 17/03/2026 | 0.250 | 61.850 | 0 | 48.166 | ||||
| 16/03/2026 | 0.250 | 62.500 | 0 | 49.569 | ||||
| 13/03/2026 | 0.250 | 62.200 | 0 | 48.643 | ||||
| 12/03/2026 | 0.240 | 63.100 | 0 | 48.195 | ||||
| 11/03/2026 | 0.240 | 63.750 | 0 | 49.500 | ||||
| 10/03/2026 | 0.240 | 64.200 | 0 | 50.564 | ||||
| 09/03/2026 | 0.265 | 60.850 | 50,000 | 49.016 | 50,000 | 0.265 | ||
| 06/03/2026 | 0.250 | 61.800 | 100,000 | 47.413 | 50,000 | 0.255 | 50,000 | 0.250 |
| 05/03/2026 | 0.255 | 61.500 | 50,000 | 47.833 | 50,000 | 0.255 | ||
| 04/03/2026 | 0.260 | 61.250 | 0 | 48.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |