24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.136 +0.011 (+8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.136 | 86.150 | 1,800,000 | 36.909 | ||||
| 01/04/2026 | 0.125 | 87.500 | 600,000 | 36.377 | 90,000 | 0.126 | 360,000 | 0.125 |
| 31/03/2026 | 0.143 | 84.850 | 0 | 36.433 | ||||
| 30/03/2026 | 0.143 | 84.950 | 3,120,000 | 36.504 | 1,680,000 | 0.142 | 1,380,000 | 0.144 |
| 27/03/2026 | 0.136 | 85.650 | 630,000 | 35.891 | 230,000 | 0.138 | 360,000 | 0.138 |
| 26/03/2026 | 0.131 | 87.000 | 770,000 | 36.548 | 300,000 | 0.132 | 470,000 | 0.131 |
| 25/03/2026 | 0.132 | 86.800 | 600,000 | 36.436 | 300,000 | 0.132 | 300,000 | 0.132 |
| 24/03/2026 | 0.145 | 85.100 | 40,000 | 36.818 | 40,000 | 0.149 | ||
| 23/03/2026 | 0.181 | 79.350 | 12,000,000 | 35.245 | 6,000,000 | 0.176 | 6,000,000 | 0.174 |
| 20/03/2026 | 0.132 | 86.050 | 1,200,000 | 35.326 | 600,000 | 0.132 | 600,000 | 0.133 |
| 19/03/2026 | 0.151 | 82.800 | 600,000 | 34.762 | 300,000 | 0.149 | 300,000 | 0.149 |
| 18/03/2026 | 0.143 | 84.550 | 0 | 35.553 | ||||
| 17/03/2026 | 0.151 | 83.000 | 0 | 34.950 | ||||
| 16/03/2026 | 0.151 | 83.400 | 600,000 | 35.438 | 300,000 | 0.151 | 300,000 | 0.155 |
| 13/03/2026 | 0.162 | 81.800 | 0 | 35.097 | ||||
| 12/03/2026 | 0.145 | 84.350 | 1,260,000 | 35.356 | 630,000 | 0.144 | 630,000 | 0.136 |
| 11/03/2026 | 0.134 | 86.450 | 0 | 35.860 | ||||
| 10/03/2026 | 0.140 | 85.650 | 0 | 36.116 | ||||
| 09/03/2026 | 0.165 | 81.800 | 300,000 | 35.619 | 150,000 | 0.168 | 150,000 | 0.166 |
| 06/03/2026 | 0.132 | 85.600 | 1,360,000 | 34.362 | 680,000 | 0.132 | 680,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |