24256 美團中銀四乙購Ｂ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.385 | 133.800 | 0 | 39.386 | ||||
| 17/09/2024 | 0.300 | 128.600 | 0 | 36.779 | ||||
| 16/09/2024 | 0.285 | 126.500 | 0 | 39.353 | ||||
| 13/09/2024 | 0.255 | 123.000 | 1,960,000 | 41.529 | 1,045,000 | 0.270 | ||
| 12/09/2024 | 0.250 | 122.300 | 15,960,000 | 41.976 | 3,655,000 | 0.249 | 7,800,000 | 0.251 |
| 11/09/2024 | 0.221 | 119.400 | 1,525,000 | 42.596 | 100,000 | 0.212 | 1,425,000 | 0.223 |
| 10/09/2024 | 0.217 | 118.900 | 0 | 42.630 | ||||
| 09/09/2024 | 0.214 | 118.600 | 0 | 42.460 | ||||
| 06/09/2024 | 0 | 42.454 | ||||||
| 05/09/2024 | 0.225 | 119.300 | 3,035,000 | 42.240 | 3,035,000 | 0.231 | ||
| 04/09/2024 | 0.226 | 119.200 | 0 | 42.433 | ||||
| 03/09/2024 | 0.221 | 118.900 | 0 | 41.840 | ||||
| 02/09/2024 | 0.201 | 116.300 | 0 | 43.097 | ||||
| 30/08/2024 | 0.225 | 118.200 | 0 | 43.225 | ||||
| 29/08/2024 | 0.192 | 115.700 | 40,000 | 41.725 | ||||
| 28/08/2024 | 0.098 | 102.800 | 5,415,000 | 44.250 | 1,455,000 | 0.105 | 3,760,000 | 0.111 |
| 27/08/2024 | 0.124 | 106.200 | 1,515,000 | 44.423 | 1,515,000 | 0.116 | ||
| 26/08/2024 | 0.148 | 109.000 | 1,340,000 | 44.562 | 690,000 | 0.155 | 650,000 | 0.154 |
| 23/08/2024 | 0.139 | 107.500 | 1,500,000 | 44.648 | 650,000 | 0.139 | 850,000 | 0.139 |
| 22/08/2024 | 0.154 | 109.000 | 1,400,000 | 44.977 | 800,000 | 0.137 | 600,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |