24252 中壽摩利六七沽Ａ (认沽证)
按盘价 
0.213 -0.029 (-11.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.242 | 24.600 | 19,950,000 | 45.961 | 8,690,000 | 0.237 | 8,770,000 | 0.237 |
| 30/03/2026 | 0.255 | 24.380 | 5,280,000 | 46.374 | 2,490,000 | 0.256 | 2,070,000 | 0.260 |
| 27/03/2026 | 0.224 | 25.000 | 66,450,000 | 45.085 | 31,010,000 | 0.223 | 29,360,000 | 0.224 |
| 26/03/2026 | 0.223 | 25.040 | 35,940,000 | 46.560 | 15,800,000 | 0.191 | 16,590,000 | 0.191 |
| 25/03/2026 | 0.135 | 27.360 | 28,820,000 | 44.469 | 13,310,000 | 0.133 | 14,160,000 | 0.133 |
| 24/03/2026 | 0.151 | 26.900 | 31,500,000 | 44.907 | 15,330,000 | 0.164 | 13,710,000 | 0.163 |
| 23/03/2026 | 0.180 | 26.020 | 39,110,000 | 44.908 | 15,600,000 | 0.157 | 17,500,000 | 0.156 |
| 20/03/2026 | 0.110 | 28.160 | 8,380,000 | 42.789 | 4,140,000 | 0.109 | 3,940,000 | 0.108 |
| 19/03/2026 | 0.108 | 28.200 | 9,540,000 | 42.423 | 4,570,000 | 0.106 | 4,390,000 | 0.105 |
| 18/03/2026 | 0.087 | 29.080 | 6,820,000 | 41.789 | 2,980,000 | 0.089 | 3,220,000 | 0.089 |
| 17/03/2026 | 0.096 | 28.780 | 12,610,000 | 42.270 | 6,040,000 | 0.089 | 5,520,000 | 0.090 |
| 16/03/2026 | 0.103 | 28.440 | 13,360,000 | 42.063 | 6,210,000 | 0.115 | 5,820,000 | 0.115 |
| 13/03/2026 | 0.113 | 28.080 | 10,990,000 | 41.963 | 5,070,000 | 0.108 | 4,510,000 | 0.107 |
| 12/03/2026 | 0.108 | 28.420 | 14,060,000 | 42.369 | 6,090,000 | 0.113 | 6,520,000 | 0.112 |
| 11/03/2026 | 0.104 | 28.720 | 17,430,000 | 42.730 | 9,650,000 | 0.101 | 5,670,000 | 0.099 |
| 10/03/2026 | 0.095 | 29.400 | 44,190,000 | 43.634 | 19,560,000 | 0.097 | 22,180,000 | 0.098 |
| 09/03/2026 | 0.120 | 28.580 | 56,260,000 | 45.010 | 25,730,000 | 0.162 | 25,670,000 | 0.161 |
| 06/03/2026 | 0.114 | 28.800 | 25,240,000 | 44.359 | 11,800,000 | 0.118 | 11,570,000 | 0.117 |
| 05/03/2026 | 0.114 | 28.620 | 40,670,000 | 43.461 | 19,410,000 | 0.104 | 20,450,000 | 0.104 |
| 04/03/2026 | 0.112 | 28.880 | 71,130,000 | 44.021 | 33,960,000 | 0.124 | 35,420,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |