24243 兗礦摩利四乙沽Ａ (认沽证)
按盘价 
0.248 +0.005 (+2.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.243 | 9.740 | 0 | 75.566 | ||||
| 12/11/2024 | 0.243 | 9.680 | 0 | 71.364 | ||||
| 11/11/2024 | 0.225 | 9.870 | 0 | 69.526 | ||||
| 08/11/2024 | 0.203 | 10.220 | 0 | 70.719 | ||||
| 07/11/2024 | 0.190 | 10.460 | 0 | 72.361 | ||||
| 06/11/2024 | 0.195 | 10.340 | 0 | 69.810 | ||||
| 05/11/2024 | 0.175 | 10.460 | 0 | 63.312 | ||||
| 04/11/2024 | 0.188 | 10.300 | 0 | 63.334 | ||||
| 01/11/2024 | 0.188 | 10.320 | 2,000 | 62.414 | 2,000 | 0.188 | ||
| 31/10/2024 | 0.204 | 10.120 | 2,000 | 62.234 | 2,000 | 0.205 | ||
| 30/10/2024 | 0.209 | 10.120 | 0 | 53.268 | ||||
| 29/10/2024 | 0.205 | 10.189 | 0 | 64.338 | ||||
| 28/10/2024 | 0.197 | 10.329 | 0 | 64.977 | ||||
| 25/10/2024 | 0.199 | 10.329 | 0 | 64.401 | ||||
| 24/10/2024 | 0.191 | 10.489 | 0 | 65.410 | ||||
| 23/10/2024 | 0.200 | 10.349 | 0 | 64.557 | ||||
| 22/10/2024 | 0.187 | 10.529 | 0 | 63.910 | ||||
| 21/10/2024 | 0.200 | 10.369 | 720,000 | 64.287 | 360,000 | 0.194 | 360,000 | 0.195 |
| 18/10/2024 | 0.201 | 10.409 | 0 | 64.617 | ||||
| 17/10/2024 | 0.227 | 10.009 | 0 | 62.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |