24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.244 | 82.950 | 112,310,000 | 38.987 | 49,920,000 | 0.241 | 50,385,000 | 0.241 |
| 30/03/2026 | 0.237 | 84.200 | 36,505,000 | 40.431 | 15,505,000 | 0.232 | 16,180,000 | 0.230 |
| 27/03/2026 | 0.222 | 85.900 | 115,535,000 | 40.675 | 44,440,000 | 0.225 | 55,160,000 | 0.224 |
| 26/03/2026 | 0.226 | 86.700 | 126,715,000 | 43.167 | 57,470,000 | 0.228 | 61,015,000 | 0.227 |
| 25/03/2026 | 0.207 | 90.000 | 44,840,000 | 45.417 | 28,080,000 | 0.214 | 13,490,000 | 0.228 |
| 24/03/2026 | 0.300 | 79.000 | 0 | 40.547 | ||||
| 23/03/2026 | 0.330 | 76.550 | 0 | 40.016 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 38.114 | ||||
| 19/03/2026 | 0.280 | 80.700 | 0 | 40.170 | ||||
| 18/03/2026 | 0.280 | 80.300 | 0 | 38.936 | ||||
| 17/03/2026 | 0.285 | 80.000 | 2,275,000 | 39.190 | 2,275,000 | 0.275 | ||
| 16/03/2026 | 0.315 | 78.300 | 0 | 41.286 | ||||
| 13/03/2026 | 0.335 | 75.950 | 0 | 38.249 | ||||
| 12/03/2026 | 0.330 | 76.700 | 0 | 39.489 | ||||
| 11/03/2026 | 0.320 | 77.400 | 305,000 | 39.182 | 305,000 | 0.320 | ||
| 10/03/2026 | 0.305 | 79.100 | 0 | 40.881 | ||||
| 09/03/2026 | 0.310 | 78.700 | 1,765,000 | 40.809 | 1,765,000 | 0.335 | ||
| 06/03/2026 | 0.320 | 76.850 | 0 | 37.171 | ||||
| 05/03/2026 | 0.355 | 74.500 | 5,000 | 37.827 | ||||
| 04/03/2026 | 0.350 | 75.400 | 10,000 | 39.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |