24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.295 | 388.800 | 30,000 | 28.175 | 30,000 | 0.295 | ||
| 17/09/2024 | 0.250 | 380.000 | 1,650,000 | 27.887 | 900,000 | 0.251 | 750,000 | 0.244 |
| 16/09/2024 | 0.244 | 377.800 | 1,100,000 | 28.197 | 550,000 | 0.241 | 550,000 | 0.239 |
| 13/09/2024 | 0.235 | 374.800 | 0 | 28.375 | ||||
| 12/09/2024 | 0.234 | 372.600 | 7,540,000 | 29.109 | 3,690,000 | 0.238 | 3,850,000 | 0.239 |
| 11/09/2024 | 0.224 | 370.200 | 10,210,000 | 29.072 | 5,080,000 | 0.212 | 5,130,000 | 0.212 |
| 10/09/2024 | 0.221 | 368.600 | 7,180,000 | 29.308 | 3,540,000 | 0.220 | 3,540,000 | 0.219 |
| 09/09/2024 | 0.227 | 371.200 | 2,860,000 | 28.730 | 1,430,000 | 0.214 | 1,350,000 | 0.212 |
| 06/09/2024 | 0 | 29.227 | ||||||
| 05/09/2024 | 0.245 | 373.400 | 5,580,000 | 29.141 | 2,750,000 | 0.239 | 2,830,000 | 0.239 |
| 04/09/2024 | 0.248 | 372.800 | 0 | 29.575 | ||||
| 03/09/2024 | 0.275 | 378.200 | 0 | 29.584 | ||||
| 02/09/2024 | 0.275 | 377.800 | 0 | 29.668 | ||||
| 30/08/2024 | 0.305 | 382.000 | 200,000 | 30.233 | 60,000 | 0.295 | 140,000 | 0.304 |
| 29/08/2024 | 0.270 | 377.600 | 0 | 28.972 | ||||
| 28/08/2024 | 0.265 | 374.200 | 0 | 29.860 | ||||
| 27/08/2024 | 0.300 | 381.800 | 0 | 29.516 | ||||
| 26/08/2024 | 0.295 | 382.000 | 0 | 28.915 | ||||
| 23/08/2024 | 0.280 | 375.600 | 0 | 30.071 | ||||
| 22/08/2024 | 0.280 | 377.800 | 0 | 29.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |