24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 71.200 | 50,000 | 57.298 | 50,000 | 0.115 | ||
| 31/03/2026 | 0.126 | 67.700 | 35,000 | 55.811 | 35,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 68.800 | 50,000 | 56.388 | 50,000 | 0.122 | ||
| 27/03/2026 | 0.113 | 70.050 | 60,000 | 55.326 | 25,000 | 0.114 | ||
| 26/03/2026 | 0.121 | 69.000 | 9,410,000 | 55.856 | 4,710,000 | 0.113 | 4,700,000 | 0.114 |
| 25/03/2026 | 0.116 | 70.450 | 53,640,000 | 56.593 | 26,720,000 | 0.116 | 26,845,000 | 0.115 |
| 24/03/2026 | 0.133 | 67.600 | 106,820,000 | 56.803 | 53,380,000 | 0.149 | 53,400,000 | 0.149 |
| 23/03/2026 | 0.151 | 64.800 | 49,405,000 | 56.727 | 24,700,000 | 0.148 | 24,705,000 | 0.148 |
| 20/03/2026 | 0.140 | 66.800 | 46,385,000 | 56.869 | 23,535,000 | 0.135 | 22,850,000 | 0.134 |
| 19/03/2026 | 0.145 | 66.000 | 11,345,000 | 56.720 | 5,670,000 | 0.141 | 5,615,000 | 0.141 |
| 18/03/2026 | 0.140 | 66.850 | 42,035,000 | 56.685 | 21,015,000 | 0.138 | 20,785,000 | 0.137 |
| 17/03/2026 | 0.116 | 71.300 | 17,785,000 | 56.895 | 8,875,000 | 0.112 | 8,910,000 | 0.112 |
| 16/03/2026 | 0.126 | 69.900 | 19,155,000 | 57.515 | 9,700,000 | 0.136 | 9,450,000 | 0.137 |
| 13/03/2026 | 0.136 | 67.900 | 38,680,000 | 56.710 | 18,895,000 | 0.134 | 19,735,000 | 0.135 |
| 12/03/2026 | 0.125 | 70.150 | 19,250,000 | 57.079 | 9,410,000 | 0.127 | 9,840,000 | 0.127 |
| 11/03/2026 | 0.126 | 69.850 | 17,440,000 | 56.764 | 8,695,000 | 0.124 | 8,740,000 | 0.124 |
| 10/03/2026 | 0.131 | 69.050 | 16,000,000 | 56.923 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 09/03/2026 | 0.134 | 68.900 | 30,100,000 | 57.407 | 15,050,000 | 0.143 | 15,050,000 | 0.143 |
| 06/03/2026 | 0.140 | 67.450 | 41,970,000 | 56.316 | 20,985,000 | 0.143 | 20,885,000 | 0.142 |
| 05/03/2026 | 0.152 | 65.600 | 20,750,000 | 56.313 | 10,365,000 | 0.146 | 10,375,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |