24217 小米信證四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 19.800 | 0 | 42.460 | ||||
| 17/09/2024 | 0.010 | 19.520 | 0 | 40.636 | ||||
| 16/09/2024 | 0.010 | 19.240 | 0 | 39.018 | ||||
| 13/09/2024 | 0.010 | 19.220 | 0 | 38.340 | ||||
| 12/09/2024 | 0.013 | 18.920 | 0 | 39.040 | ||||
| 11/09/2024 | 0.014 | 18.960 | 0 | 39.805 | ||||
| 10/09/2024 | 0.015 | 18.660 | 0 | 38.716 | ||||
| 09/09/2024 | 0.016 | 18.620 | 0 | 38.986 | ||||
| 06/09/2024 | 0 | 38.013 | ||||||
| 05/09/2024 | 0.016 | 18.540 | 338,000 | 37.842 | ||||
| 04/09/2024 | 0.014 | 18.660 | 0 | 36.993 | ||||
| 03/09/2024 | 0.010 | 19.180 | 0 | 36.457 | ||||
| 02/09/2024 | 0.010 | 19.060 | 0 | 35.722 | ||||
| 30/08/2024 | 0.010 | 19.500 | 2,000 | 37.323 | ||||
| 29/08/2024 | 0.015 | 18.880 | 0 | 37.875 | ||||
| 28/08/2024 | 0.015 | 18.960 | 0 | 38.123 | ||||
| 27/08/2024 | 0.015 | 18.880 | 0 | 37.609 | ||||
| 26/08/2024 | 0.015 | 18.720 | 0 | 36.645 | ||||
| 23/08/2024 | 0.015 | 18.820 | 100,000 | 36.711 | ||||
| 22/08/2024 | 0.014 | 19.100 | 510,000 | 37.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |