24216 友邦信證四十購Ａ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 56.450 | 200,000 | 30.432 | 200,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 55.000 | 0 | 33.634 | ||||
| 16/09/2024 | 0.013 | 54.750 | 0 | 33.868 | ||||
| 13/09/2024 | 0.013 | 54.850 | 0 | 32.296 | ||||
| 12/09/2024 | 0.013 | 55.150 | 0 | 31.103 | ||||
| 11/09/2024 | 0.013 | 53.200 | 0 | 35.853 | ||||
| 10/09/2024 | 0.013 | 53.500 | 0 | 34.635 | ||||
| 09/09/2024 | 0.013 | 54.000 | 0 | 32.945 | ||||
| 06/09/2024 | 0 | 31.531 | ||||||
| 05/09/2024 | 0.013 | 54.555 | 0 | 30.100 | ||||
| 04/09/2024 | 0.011 | 53.805 | 6,000 | 30.616 | 6,000 | 0.011 | ||
| 03/09/2024 | 0.016 | 54.305 | 0 | 31.361 | ||||
| 02/09/2024 | 0.018 | 54.655 | 0 | 30.952 | ||||
| 30/08/2024 | 0.025 | 55.005 | 0 | 31.483 | ||||
| 29/08/2024 | 0.025 | 55.255 | 0 | 30.553 | ||||
| 28/08/2024 | 0.024 | 54.755 | 0 | 31.225 | ||||
| 27/08/2024 | 0.027 | 55.205 | 0 | 30.658 | ||||
| 26/08/2024 | 0.026 | 54.705 | 200,000 | 31.348 | 200,000 | 0.025 | ||
| 23/08/2024 | 0.023 | 54.055 | 120,000 | 31.222 | 120,000 | 0.023 | ||
| 22/08/2024 | 0.024 | 54.005 | 130,000 | 31.384 | 10,000 | 0.024 | 120,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |