24214 江銅匯豐六七購Ａ (认购证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.040 | 34.100 | 1,530,000 | 68.467 | 300,000 | 0.045 | 1,230,000 | 0.045 |
| 30/03/2026 | 0.055 | 35.540 | 2,510,000 | 68.929 | 1,190,000 | 0.052 | 1,300,000 | 0.052 |
| 27/03/2026 | 0.063 | 35.860 | 4,120,000 | 69.597 | 2,010,000 | 0.058 | 2,110,000 | 0.059 |
| 26/03/2026 | 0.077 | 36.420 | 5,350,000 | 71.178 | 2,710,000 | 0.079 | 2,630,000 | 0.077 |
| 25/03/2026 | 0.085 | 37.160 | 7,080,000 | 70.565 | 3,350,000 | 0.085 | 3,420,000 | 0.085 |
| 24/03/2026 | 0.066 | 35.400 | 200,000 | 70.811 | 100,000 | 0.054 | 100,000 | 0.066 |
| 23/03/2026 | 0.056 | 34.180 | 890,000 | 71.287 | 770,000 | 0.055 | 120,000 | 0.052 |
| 20/03/2026 | 0.072 | 36.120 | 6,670,000 | 69.163 | 3,280,000 | 0.074 | 3,210,000 | 0.075 |
| 19/03/2026 | 0.083 | 36.640 | 20,790,000 | 69.935 | 10,110,000 | 0.093 | 10,380,000 | 0.094 |
| 18/03/2026 | 0.116 | 38.660 | 10,810,000 | 70.352 | 5,450,000 | 0.107 | 5,360,000 | 0.107 |
| 17/03/2026 | 0.110 | 38.100 | 4,710,000 | 70.609 | 2,140,000 | 0.122 | 2,470,000 | 0.123 |
| 16/03/2026 | 0.114 | 38.540 | 4,610,000 | 69.806 | 2,160,000 | 0.112 | 2,320,000 | 0.111 |
| 13/03/2026 | 0.139 | 40.080 | 3,810,000 | 68.786 | 1,870,000 | 0.154 | 1,930,000 | 0.154 |
| 12/03/2026 | 0.154 | 40.680 | 850,000 | 69.078 | 340,000 | 0.154 | 460,000 | 0.149 |
| 11/03/2026 | 0.154 | 40.460 | 4,490,000 | 69.457 | 2,280,000 | 0.159 | 1,980,000 | 0.159 |
| 10/03/2026 | 0.160 | 40.700 | 1,700,000 | 69.329 | 740,000 | 0.169 | 930,000 | 0.170 |
| 09/03/2026 | 0.143 | 39.700 | 6,080,000 | 69.427 | 3,090,000 | 0.120 | 2,990,000 | 0.119 |
| 06/03/2026 | 0.169 | 40.940 | 11,740,000 | 68.922 | 5,870,000 | 0.168 | 5,620,000 | 0.168 |
| 05/03/2026 | 0.194 | 41.940 | 7,030,000 | 69.119 | 3,390,000 | 0.207 | 3,540,000 | 0.203 |
| 04/03/2026 | 0.198 | 42.060 | 5,270,000 | 69.039 | 2,620,000 | 0.187 | 2,580,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |