24210 港交中銀五六購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.350 | 301.200 | 0 | 32.546 | ||||
| 23/12/2024 | 0.350 | 297.600 | 0 | 35.238 | ||||
| 20/12/2024 | 0.355 | 296.000 | 0 | 36.719 | ||||
| 19/12/2024 | 0.360 | 298.800 | 0 | 35.107 | ||||
| 18/12/2024 | 0.360 | 300.200 | 0 | 33.920 | ||||
| 17/12/2024 | 0.360 | 300.600 | 0 | 33.443 | ||||
| 16/12/2024 | 0.360 | 297.600 | 0 | 35.624 | ||||
| 13/12/2024 | 0.400 | 303.000 | 0 | 36.035 | ||||
| 12/12/2024 | 0.420 | 310.600 | 0 | 32.201 | ||||
| 11/12/2024 | 0.420 | 306.000 | 0 | 35.881 | ||||
| 10/12/2024 | 0.425 | 308.400 | 290,000 | 34.443 | 180,000 | 0.428 | ||
| 09/12/2024 | 0.425 | 311.600 | 0 | 31.656 | ||||
| 06/12/2024 | 0.330 | 294.600 | 200,000 | 33.139 | 200,000 | 0.335 | ||
| 05/12/2024 | 0.300 | 290.800 | 0 | 32.137 | ||||
| 04/12/2024 | 0.310 | 292.400 | 0 | 32.118 | ||||
| 03/12/2024 | 0.310 | 293.800 | 0 | 30.990 | ||||
| 02/12/2024 | 0.310 | 291.800 | 50,000 | 32.296 | 50,000 | 0.310 | ||
| 29/11/2024 | 0.305 | 289.800 | 10,000 | 32.790 | 10,000 | 0.310 | ||
| 28/11/2024 | 0.275 | 287.600 | 980,000 | 30.640 | 980,000 | 0.276 | ||
| 27/11/2024 | 0.300 | 290.600 | 610,000 | 31.472 | 600,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |