24205 兗礦法興四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 9.740 | 0 | 115.075 | ||||
| 12/11/2024 | 0.014 | 9.680 | 0 | 114.657 | ||||
| 11/11/2024 | 0.014 | 9.870 | 0 | 110.311 | ||||
| 08/11/2024 | 0.014 | 10.220 | 0 | 101.420 | ||||
| 07/11/2024 | 0.014 | 10.460 | 0 | 96.894 | ||||
| 06/11/2024 | 0.014 | 10.340 | 0 | 97.553 | ||||
| 05/11/2024 | 0.014 | 10.460 | 0 | 94.884 | ||||
| 04/11/2024 | 0.014 | 10.300 | 0 | 96.125 | ||||
| 01/11/2024 | 0.014 | 10.320 | 0 | 93.060 | ||||
| 31/10/2024 | 0.014 | 10.120 | 0 | 94.876 | ||||
| 30/10/2024 | 0.014 | 10.120 | 0 | 97.432 | ||||
| 29/10/2024 | 0.014 | 10.189 | 0 | 92.233 | ||||
| 28/10/2024 | 0.014 | 10.329 | 0 | 89.581 | ||||
| 25/10/2024 | 0.014 | 10.329 | 0 | 87.274 | ||||
| 24/10/2024 | 0.014 | 10.489 | 0 | 84.550 | ||||
| 23/10/2024 | 0.014 | 10.349 | 0 | 85.583 | ||||
| 22/10/2024 | 0.014 | 10.529 | 0 | 82.683 | ||||
| 21/10/2024 | 0.014 | 10.369 | 0 | 83.964 | ||||
| 18/10/2024 | 0.014 | 10.409 | 0 | 81.551 | ||||
| 17/10/2024 | 0.014 | 10.009 | 0 | 85.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |