24204 阿里星展六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 119.000 | 0 | 51.279 | ||||
| 30/03/2026 | 0.013 | 120.500 | 330,000 | 49.829 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 50.051 | ||||
| 26/03/2026 | 0.017 | 123.000 | 190,000 | 49.488 | ||||
| 25/03/2026 | 0.025 | 128.900 | 0 | 48.652 | ||||
| 24/03/2026 | 0.020 | 123.200 | 5,000 | 50.516 | 5,000 | 0.020 | ||
| 23/03/2026 | 0.018 | 119.700 | 0 | 51.957 | ||||
| 20/03/2026 | 0.022 | 123.700 | 20,000 | 50.202 | 20,000 | 0.022 | ||
| 19/03/2026 | 0.047 | 132.000 | 0 | 52.746 | ||||
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 47.671 | ||||
| 17/03/2026 | 0.047 | 134.600 | 235,000 | 50.046 | 105,000 | 0.043 | ||
| 16/03/2026 | 0.039 | 134.000 | 15,000 | 47.800 | ||||
| 13/03/2026 | 0.036 | 132.500 | 110,000 | 47.369 | ||||
| 12/03/2026 | 0.034 | 131.600 | 5,915,000 | 47.181 | 2,895,000 | 0.033 | 2,800,000 | 0.031 |
| 11/03/2026 | 0.038 | 133.200 | 300,000 | 47.072 | 100,000 | 0.038 | 100,000 | 0.043 |
| 10/03/2026 | 0.041 | 133.500 | 770,000 | 47.545 | 595,000 | 0.039 | 50,000 | 0.035 |
| 09/03/2026 | 0.035 | 128.700 | 890,000 | 49.176 | 165,000 | 0.031 | 725,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 9,475,000 | 48.335 | 4,740,000 | 0.037 | 4,680,000 | 0.036 |
| 05/03/2026 | 0.029 | 126.300 | 2,955,000 | 48.000 | 2,050,000 | 0.031 | 905,000 | 0.036 |
| 04/03/2026 | 0.038 | 129.900 | 4,815,000 | 48.242 | 2,225,000 | 0.038 | 2,445,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |