24203 海田法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.012 | 7.150 | 0 | 81.401 | ||||
| 11/11/2024 | 0.013 | 7.350 | 0 | 77.702 | ||||
| 08/11/2024 | 0.014 | 7.510 | 0 | 73.440 | ||||
| 07/11/2024 | 0.015 | 7.700 | 0 | 70.020 | ||||
| 06/11/2024 | 0.015 | 7.540 | 0 | 72.876 | ||||
| 05/11/2024 | 0.016 | 7.550 | 0 | 73.422 | ||||
| 04/11/2024 | 0.016 | 7.480 | 0 | 74.304 | ||||
| 01/11/2024 | 0.017 | 7.510 | 20,000 | 73.078 | 20,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 7.280 | 0 | 71.675 | ||||
| 30/10/2024 | 0.013 | 7.400 | 220,000 | 68.603 | 220,000 | 0.012 | ||
| 29/10/2024 | 0.014 | 7.290 | 40,000 | 71.783 | 40,000 | 0.014 | ||
| 28/10/2024 | 0.017 | 7.430 | 120,000 | 72.393 | 120,000 | 0.016 | ||
| 25/10/2024 | 0.019 | 7.460 | 540,000 | 72.574 | 540,000 | 0.019 | ||
| 24/10/2024 | 0.019 | 7.460 | 100,000 | 72.025 | 100,000 | 0.019 | ||
| 23/10/2024 | 0.022 | 7.540 | 740,000 | 73.266 | 740,000 | 0.022 | ||
| 22/10/2024 | 0.023 | 7.550 | 2,540,000 | 73.607 | 180,000 | 0.024 | 2,360,000 | 0.025 |
| 21/10/2024 | 0.024 | 7.540 | 100,000 | 74.363 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 7.600 | 360,000 | 71.536 | 360,000 | 0.023 | ||
| 17/10/2024 | 0.022 | 7.330 | 280,000 | 74.544 | 280,000 | 0.027 | ||
| 16/10/2024 | 0.023 | 7.410 | 680,000 | 73.462 | 540,000 | 0.022 | 140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |