24198 新奧摩通六乙購Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.091 | 63.350 | 155,000 | 65.456 | 150,000 | 0.084 | 5,000 | 0.088 |
| 30/03/2026 | 0.092 | 63.300 | 10,000 | 65.697 | 10,000 | 0.094 | ||
| 27/03/2026 | 0.101 | 65.000 | 0 | 65.073 | ||||
| 26/03/2026 | 0.101 | 64.600 | 38,000,000 | 65.594 | 19,000,000 | 0.102 | 19,000,000 | 0.102 |
| 25/03/2026 | 0.101 | 64.750 | 0 | 65.228 | ||||
| 24/03/2026 | 0.097 | 63.500 | 0 | 65.975 | ||||
| 23/03/2026 | 0.098 | 63.500 | 20,000 | 66.127 | 10,000 | 0.098 | 5,000 | 0.096 |
| 20/03/2026 | 0.112 | 65.800 | 5,000 | 65.751 | 5,000 | 0.116 | ||
| 19/03/2026 | 0.110 | 65.500 | 110,000 | 65.600 | 50,000 | 0.110 | 60,000 | 0.124 |
| 18/03/2026 | 0.123 | 67.200 | 0 | 65.986 | ||||
| 17/03/2026 | 0.124 | 67.050 | 0 | 66.341 | ||||
| 16/03/2026 | 0.124 | 67.050 | 0 | 66.219 | ||||
| 13/03/2026 | 0.130 | 67.900 | 80,000 | 65.916 | 75,000 | 0.130 | ||
| 12/03/2026 | 0.129 | 67.850 | 2,130,000 | 65.640 | 1,060,000 | 0.128 | 1,070,000 | 0.128 |
| 11/03/2026 | 0.122 | 66.900 | 1,100,000 | 65.375 | 550,000 | 0.122 | 550,000 | 0.122 |
| 10/03/2026 | 0.118 | 66.100 | 4,105,000 | 65.470 | 2,300,000 | 0.120 | 1,805,000 | 0.120 |
| 09/03/2026 | 0.128 | 67.600 | 2,200,000 | 65.356 | 1,100,000 | 0.129 | 1,100,000 | 0.130 |
| 06/03/2026 | 0.136 | 68.300 | 2,400,000 | 65.744 | 1,200,000 | 0.139 | 1,200,000 | 0.140 |
| 05/03/2026 | 0.146 | 69.800 | 1,200,000 | 65.460 | 600,000 | 0.147 | 600,000 | 0.147 |
| 04/03/2026 | 0.145 | 69.950 | 3,900,000 | 64.880 | 1,950,000 | 0.146 | 1,950,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |