24197 美團摩通四乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 66.212 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 62.242 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 60.556 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 57.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 56.601 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 54.332 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 53.748 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 53.292 | ||||
| 06/09/2024 | 0 | 53.065 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 52.833 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 52.535 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 52.130 | ||||
| 02/09/2024 | 0.010 | 116.300 | 2,705,000 | 50.116 | 2,705,000 | 0.010 | ||
| 30/08/2024 | 0.010 | 118.200 | 0 | 50.790 | ||||
| 29/08/2024 | 0.011 | 115.700 | 3,215,000 | 49.825 | 5,000 | 0.013 | ||
| 28/08/2024 | 0.027 | 102.800 | 800,000 | 49.981 | 100,000 | 0.027 | 700,000 | 0.026 |
| 27/08/2024 | 0.022 | 106.200 | 5,100,000 | 50.086 | 2,800,000 | 0.022 | 2,300,000 | 0.023 |
| 26/08/2024 | 0.018 | 109.000 | 300,000 | 49.695 | 300,000 | 0.017 | ||
| 23/08/2024 | 0.020 | 107.500 | 6,480,000 | 49.187 | 3,970,000 | 0.021 | 2,510,000 | 0.021 |
| 22/08/2024 | 0.021 | 109.000 | 40,000 | 50.839 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |