24193 友邦國君六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 87.500 | 0 | 41.689 | ||||
| 31/03/2026 | 0.011 | 84.850 | 0 | 46.301 | ||||
| 30/03/2026 | 0.011 | 84.950 | 0 | 45.067 | ||||
| 27/03/2026 | 0.011 | 85.650 | 0 | 41.000 | ||||
| 26/03/2026 | 0.011 | 87.000 | 0 | 37.663 | ||||
| 25/03/2026 | 0.011 | 86.800 | 8,000 | 37.347 | 8,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 85.100 | 1,412,000 | 39.183 | 1,412,000 | 0.010 | ||
| 23/03/2026 | 0.021 | 79.350 | 0 | 55.538 | ||||
| 20/03/2026 | 0.021 | 86.050 | 0 | 40.051 | ||||
| 19/03/2026 | 0.021 | 82.800 | 0 | 45.526 | ||||
| 18/03/2026 | 0.021 | 84.550 | 0 | 41.622 | ||||
| 17/03/2026 | 0.021 | 83.000 | 0 | 43.857 | ||||
| 16/03/2026 | 0.021 | 83.400 | 248,000 | 42.530 | 248,000 | 0.019 | ||
| 13/03/2026 | 0.024 | 81.800 | 50,000 | 44.790 | 50,000 | 0.024 | ||
| 12/03/2026 | 0.030 | 84.350 | 120,000 | 41.606 | 10,000 | 0.030 | 100,000 | 0.030 |
| 11/03/2026 | 0.039 | 86.450 | 112,110,000 | 39.638 | 56,100,000 | 0.039 | 56,010,000 | 0.039 |
| 10/03/2026 | 0.036 | 85.650 | 214,000 | 39.863 | 114,000 | 0.035 | 100,000 | 0.036 |
| 09/03/2026 | 0.027 | 81.800 | 150,000 | 43.641 | 150,000 | 0.027 | ||
| 06/03/2026 | 0.041 | 85.600 | 100,000 | 39.320 | 100,000 | 0.037 | ||
| 05/03/2026 | 0.036 | 85.100 | 1,098,000 | 38.622 | 1,094,000 | 0.031 | 4,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |