24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 7.910 | 0 | 98.364 | ||||
| 31/03/2026 | 0.021 | 7.550 | 600,000 | 101.442 | 300,000 | 0.025 | 300,000 | 0.026 |
| 30/03/2026 | 0.025 | 7.690 | 150,000 | 103.192 | 75,000 | 0.025 | 75,000 | 0.022 |
| 27/03/2026 | 0.023 | 7.750 | 250,000 | 98.187 | 150,000 | 0.027 | 100,000 | 0.030 |
| 26/03/2026 | 0.030 | 8.050 | 0 | 100.007 | ||||
| 25/03/2026 | 0.034 | 8.280 | 0 | 99.346 | ||||
| 24/03/2026 | 0.034 | 8.280 | 0 | 98.778 | ||||
| 23/03/2026 | 0.033 | 8.160 | 960,000 | 99.336 | 375,000 | 0.036 | 485,000 | 0.037 |
| 20/03/2026 | 0.044 | 8.590 | 200,000 | 99.737 | 100,000 | 0.044 | 100,000 | 0.044 |
| 19/03/2026 | 0.047 | 8.680 | 600,000 | 99.964 | 300,000 | 0.050 | 300,000 | 0.050 |
| 18/03/2026 | 0.057 | 9.040 | 200,000 | 100.367 | 100,000 | 0.058 | 100,000 | 0.060 |
| 17/03/2026 | 0.065 | 9.400 | 2,000,000 | 98.864 | 1,000,000 | 0.065 | 1,000,000 | 0.062 |
| 16/03/2026 | 0.057 | 9.000 | 1,100,000 | 101.312 | 550,000 | 0.058 | 550,000 | 0.058 |
| 13/03/2026 | 0.062 | 9.091 | 1,400,000 | 100.180 | 700,000 | 0.068 | 700,000 | 0.068 |
| 12/03/2026 | 0.066 | 9.231 | 1,040,000 | 99.808 | 520,000 | 0.064 | 520,000 | 0.065 |
| 11/03/2026 | 0.065 | 9.131 | 1,025,000 | 100.395 | 510,000 | 0.066 | 515,000 | 0.065 |
| 10/03/2026 | 0.063 | 9.081 | 800,000 | 99.476 | 400,000 | 0.062 | 400,000 | 0.062 |
| 09/03/2026 | 0.061 | 8.981 | 1,010,000 | 99.425 | 510,000 | 0.057 | 500,000 | 0.058 |
| 06/03/2026 | 0.073 | 9.191 | 2,200,000 | 101.698 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 05/03/2026 | 0.073 | 9.201 | 830,000 | 101.069 | 405,000 | 0.076 | 425,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |