24188 美團中銀五六購Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.410 | 133.800 | 0 | 42.510 | ||||
| 17/09/2024 | 0.365 | 128.600 | 0 | 41.824 | ||||
| 16/09/2024 | 0.345 | 126.500 | 0 | 40.792 | ||||
| 13/09/2024 | 0.315 | 123.000 | 0 | 39.950 | ||||
| 12/09/2024 | 0.315 | 122.300 | 0 | 41.659 | ||||
| 11/09/2024 | 0.290 | 119.400 | 0 | 40.823 | ||||
| 10/09/2024 | 0.290 | 118.900 | 0 | 41.836 | ||||
| 09/09/2024 | 0.290 | 118.600 | 0 | 42.450 | ||||
| 06/09/2024 | 0 | 40.521 | ||||||
| 05/09/2024 | 0.290 | 119.300 | 0 | 40.432 | ||||
| 04/09/2024 | 0.290 | 119.200 | 0 | 40.582 | ||||
| 03/09/2024 | 0.290 | 118.900 | 0 | 41.064 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 45.358 | ||||
| 30/08/2024 | 0.290 | 118.200 | 0 | 42.330 | ||||
| 29/08/2024 | 0.270 | 115.700 | 1,000,000 | 41.880 | 1,000,000 | 0.260 | ||
| 28/08/2024 | 0.195 | 102.800 | 40,000 | 45.816 | 20,000 | 0.201 | 20,000 | 0.201 |
| 27/08/2024 | 0.219 | 106.200 | 1,000,000 | 46.104 | 1,000,000 | 0.222 | ||
| 26/08/2024 | 0.236 | 109.000 | 40,000 | 45.457 | 20,000 | 0.248 | 20,000 | 0.239 |
| 23/08/2024 | 0.227 | 107.500 | 140,000 | 45.537 | 70,000 | 0.227 | 70,000 | 0.226 |
| 22/08/2024 | 0.239 | 109.000 | 180,000 | 45.946 | 90,000 | 0.230 | 90,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |