24184 中壽中銀六六沽Ａ (认沽证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.295 | 24.600 | 80,000 | 52.503 | 80,000 | 0.293 | ||
| 30/03/2026 | 0.300 | 24.380 | 0 | 50.545 | ||||
| 27/03/2026 | 0.275 | 25.000 | 0 | 51.327 | ||||
| 26/03/2026 | 0.275 | 25.040 | 100,000 | 51.448 | 10,000 | 0.270 | 50,000 | 0.265 |
| 25/03/2026 | 0.180 | 27.360 | 0 | 51.932 | ||||
| 24/03/2026 | 0.196 | 26.900 | 0 | 51.470 | ||||
| 23/03/2026 | 0.228 | 26.020 | 100,000 | 50.340 | 50,000 | 0.198 | 50,000 | 0.191 |
| 20/03/2026 | 0.138 | 28.160 | 0 | 47.148 | ||||
| 19/03/2026 | 0.138 | 28.200 | 0 | 47.133 | ||||
| 18/03/2026 | 0.118 | 29.080 | 0 | 47.871 | ||||
| 17/03/2026 | 0.130 | 28.780 | 0 | 48.472 | ||||
| 16/03/2026 | 0.140 | 28.440 | 0 | 48.267 | ||||
| 13/03/2026 | 0.151 | 28.080 | 0 | 47.501 | ||||
| 12/03/2026 | 0.143 | 28.420 | 0 | 47.722 | ||||
| 11/03/2026 | 0.137 | 28.720 | 0 | 48.015 | ||||
| 10/03/2026 | 0.125 | 29.400 | 20,000 | 49.122 | 20,000 | 0.129 | ||
| 09/03/2026 | 0.152 | 28.580 | 20,000 | 49.825 | 20,000 | 0.174 | ||
| 06/03/2026 | 0.144 | 28.800 | 0 | 48.739 | ||||
| 05/03/2026 | 0.145 | 28.620 | 0 | 47.677 | ||||
| 04/03/2026 | 0.145 | 28.880 | 9,060,000 | 48.905 | 4,530,000 | 0.163 | 4,530,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |