24176 洛鉬中銀六八購Ｂ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 16.100 | 0 | 65.082 | ||||
| 30/03/2026 | 0.022 | 16.290 | 1,026,000 | 64.892 | 90,000 | 0.020 | 936,000 | 0.022 |
| 27/03/2026 | 0.027 | 16.780 | 0 | 64.525 | ||||
| 26/03/2026 | 0.027 | 16.680 | 180,000 | 64.843 | 180,000 | 0.030 | ||
| 25/03/2026 | 0.034 | 17.320 | 171,000 | 64.708 | 120,000 | 0.041 | 51,000 | 0.034 |
| 24/03/2026 | 0.033 | 17.180 | 348,000 | 64.742 | 348,000 | 0.030 | ||
| 23/03/2026 | 0.021 | 16.110 | 1,239,000 | 63.661 | 300,000 | 0.022 | 837,000 | 0.023 |
| 20/03/2026 | 0.034 | 17.190 | 5,109,000 | 64.309 | 2,436,000 | 0.037 | 2,673,000 | 0.038 |
| 19/03/2026 | 0.039 | 17.560 | 11,445,000 | 64.329 | 5,550,000 | 0.041 | 5,895,000 | 0.041 |
| 18/03/2026 | 0.055 | 18.600 | 13,182,000 | 64.534 | 6,576,000 | 0.057 | 6,606,000 | 0.057 |
| 17/03/2026 | 0.056 | 18.530 | 14,133,000 | 65.039 | 7,197,000 | 0.061 | 6,936,000 | 0.062 |
| 16/03/2026 | 0.051 | 18.400 | 17,016,000 | 63.814 | 8,118,000 | 0.050 | 8,691,000 | 0.051 |
| 13/03/2026 | 0.066 | 18.830 | 22,977,000 | 65.780 | 11,322,000 | 0.072 | 11,646,000 | 0.072 |
| 12/03/2026 | 0.084 | 19.800 | 24,309,000 | 65.318 | 11,946,000 | 0.081 | 12,363,000 | 0.081 |
| 11/03/2026 | 0.104 | 20.600 | 5,337,000 | 65.607 | 2,592,000 | 0.110 | 2,745,000 | 0.110 |
| 10/03/2026 | 0.109 | 20.820 | 14,988,000 | 65.253 | 7,449,000 | 0.110 | 7,539,000 | 0.110 |
| 09/03/2026 | 0.101 | 20.300 | 6,117,000 | 66.116 | 2,913,000 | 0.105 | 3,096,000 | 0.104 |
| 06/03/2026 | 0.132 | 21.420 | 32,985,000 | 66.023 | 16,464,000 | 0.133 | 16,455,000 | 0.133 |
| 05/03/2026 | 0.151 | 22.200 | 40,911,000 | 65.123 | 20,403,000 | 0.175 | 20,508,000 | 0.175 |
| 04/03/2026 | 0.179 | 23.020 | 15,759,000 | 65.301 | 7,755,000 | 0.173 | 7,974,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |