24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 1.100 | 3,560,000 | 85.455 | 1,780,000 | 0.260 | 1,780,000 | 0.254 |
| 17/09/2024 | 0.249 | 1.100 | 3,060,000 | 82.723 | 1,530,000 | 0.242 | 1,530,000 | 0.239 |
| 16/09/2024 | 0.230 | 1.070 | 320,000 | 82.261 | 160,000 | 0.224 | 160,000 | 0.223 |
| 13/09/2024 | 0.219 | 1.040 | 0 | 83.997 | ||||
| 12/09/2024 | 0.219 | 1.040 | 0 | 83.733 | ||||
| 11/09/2024 | 0.209 | 1.030 | 50,000 | 81.947 | 50,000 | 0.209 | ||
| 10/09/2024 | 0.255 | 1.090 | 0 | 85.184 | ||||
| 09/09/2024 | 0.255 | 1.090 | 0 | 84.913 | ||||
| 06/09/2024 | 0 | 82.225 | ||||||
| 05/09/2024 | 0.275 | 1.130 | 0 | 81.969 | ||||
| 04/09/2024 | 0.275 | 1.110 | 0 | 86.180 | ||||
| 03/09/2024 | 0.290 | 1.140 | 0 | 84.319 | ||||
| 02/09/2024 | 0.300 | 1.140 | 0 | 87.498 | ||||
| 30/08/2024 | 0.310 | 1.180 | 0 | 81.068 | ||||
| 29/08/2024 | 0.300 | 1.160 | 0 | 81.976 | ||||
| 28/08/2024 | 0.280 | 1.120 | 0 | 83.836 | ||||
| 27/08/2024 | 0.305 | 1.180 | 0 | 78.563 | ||||
| 26/08/2024 | 0.305 | 1.170 | 0 | 80.577 | ||||
| 23/08/2024 | 0.275 | 1.100 | 0 | 85.169 | ||||
| 22/08/2024 | 0.275 | 1.090 | 0 | 87.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |