24160 平安匯豐六六購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 60.600 | 1,680,000 | 46.714 | 350,000 | 0.020 | 1,330,000 | 0.022 |
| 31/03/2026 | 0.015 | 59.450 | 5,000 | 46.081 | 5,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 58.900 | 600,000 | 46.695 | 600,000 | 0.011 | ||
| 27/03/2026 | 0.017 | 59.300 | 10,000 | 45.810 | 10,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 58.150 | 0 | 46.932 | ||||
| 25/03/2026 | 0.018 | 60.450 | 130,000 | 43.898 | 50,000 | 0.020 | 30,000 | 0.018 |
| 24/03/2026 | 0.016 | 59.500 | 0 | 44.250 | ||||
| 23/03/2026 | 0.019 | 57.500 | 0 | 48.529 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 42.171 | ||||
| 19/03/2026 | 0.022 | 61.650 | 1,310,000 | 42.101 | 1,000,000 | 0.022 | 310,000 | 0.023 |
| 18/03/2026 | 0.029 | 63.400 | 1,200,000 | 41.325 | 200,000 | 0.029 | 1,000,000 | 0.028 |
| 17/03/2026 | 0.030 | 63.100 | 3,040,000 | 41.848 | 440,000 | 0.035 | 2,400,000 | 0.032 |
| 16/03/2026 | 0.025 | 62.250 | 810,000 | 41.495 | 400,000 | 0.022 | 410,000 | 0.022 |
| 13/03/2026 | 0.026 | 62.250 | 7,650,000 | 41.168 | 2,845,000 | 0.030 | 4,805,000 | 0.029 |
| 12/03/2026 | 0.031 | 62.850 | 19,720,000 | 41.445 | 9,300,000 | 0.030 | 10,420,000 | 0.031 |
| 11/03/2026 | 0.037 | 63.500 | 5,000 | 41.722 | 5,000 | 0.039 | ||
| 10/03/2026 | 0.038 | 63.450 | 45,000 | 41.787 | 45,000 | 0.038 | ||
| 09/03/2026 | 0.033 | 62.650 | 1,375,000 | 41.619 | 1,165,000 | 0.029 | 100,000 | 0.027 |
| 06/03/2026 | 0.042 | 64.650 | 2,420,000 | 40.012 | 1,500,000 | 0.040 | 425,000 | 0.037 |
| 05/03/2026 | 0.039 | 64.050 | 3,095,000 | 40.105 | 2,110,000 | 0.050 | 960,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |