24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.193 +0.029 (+17.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 35.840 | 5,860,000 | 59.568 | 2,940,000 | 0.171 | 2,920,000 | 0.171 |
| 31/03/2026 | 0.221 | 34.100 | 8,400,000 | 61.134 | 4,200,000 | 0.197 | 4,200,000 | 0.196 |
| 30/03/2026 | 0.186 | 35.540 | 7,540,000 | 61.615 | 3,770,000 | 0.194 | 3,770,000 | 0.192 |
| 27/03/2026 | 0.175 | 35.860 | 12,820,000 | 59.684 | 6,360,000 | 0.186 | 6,360,000 | 0.184 |
| 26/03/2026 | 0.162 | 36.420 | 5,370,000 | 59.395 | 2,710,000 | 0.152 | 2,450,000 | 0.149 |
| 25/03/2026 | 0.144 | 37.160 | 17,450,000 | 58.702 | 7,860,000 | 0.148 | 8,030,000 | 0.147 |
| 24/03/2026 | 0.192 | 35.400 | 2,450,000 | 59.764 | 1,180,000 | 0.218 | 1,270,000 | 0.218 |
| 23/03/2026 | 0.231 | 34.180 | 2,800,000 | 60.308 | 1,340,000 | 0.217 | 1,340,000 | 0.214 |
| 20/03/2026 | 0.170 | 36.120 | 6,250,000 | 57.823 | 3,050,000 | 0.165 | 3,050,000 | 0.163 |
| 19/03/2026 | 0.157 | 36.640 | 3,730,000 | 57.330 | 2,230,000 | 0.140 | 1,500,000 | 0.139 |
| 18/03/2026 | 0.122 | 38.660 | 4,630,000 | 57.887 | 2,050,000 | 0.136 | 2,580,000 | 0.134 |
| 17/03/2026 | 0.133 | 38.100 | 3,620,000 | 57.808 | 1,810,000 | 0.123 | 1,810,000 | 0.123 |
| 16/03/2026 | 0.136 | 38.540 | 1,700,000 | 59.640 | 850,000 | 0.146 | 850,000 | 0.145 |
| 13/03/2026 | 0.113 | 40.080 | 4,440,000 | 59.282 | 2,220,000 | 0.101 | 2,220,000 | 0.100 |
| 12/03/2026 | 0.104 | 40.680 | 3,460,000 | 58.946 | 1,730,000 | 0.107 | 1,730,000 | 0.106 |
| 11/03/2026 | 0.108 | 40.460 | 820,000 | 58.858 | 410,000 | 0.111 | 410,000 | 0.111 |
| 10/03/2026 | 0.117 | 40.700 | 1,360,000 | 61.194 | 720,000 | 0.117 | 610,000 | 0.117 |
| 09/03/2026 | 0.138 | 39.700 | 7,880,000 | 61.946 | 3,840,000 | 0.160 | 4,040,000 | 0.159 |
| 06/03/2026 | 0.119 | 40.940 | 3,140,000 | 61.202 | 1,570,000 | 0.122 | 1,570,000 | 0.122 |
| 05/03/2026 | 0.106 | 41.940 | 3,520,000 | 61.089 | 1,760,000 | 0.106 | 1,760,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |