日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 56.450 | 928,000 | 42.311 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 44.850 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 44.872 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 42.870 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 41.595 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 45.856 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 44.565 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 42.842 | ||||
06/09/2024 | 0 | 41.110 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 39.651 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 40.931 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 39.371 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 38.198 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 36.338 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 35.467 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 36.186 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 34.897 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 35.614 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 36.010 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 35.808 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |