24141 吉利國君六六購Ｂ (认购证)
按盘价 
0.540 +0.205 (+61.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 21.980 | 320,000 | 45.996 | 320,000 | 0.297 | ||
| 31/03/2026 | 0.248 | 20.920 | 160,000 | 47.019 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 21.060 | 1,500,000 | 47.388 | 505,000 | 0.263 | 855,000 | 0.265 |
| 27/03/2026 | 0.255 | 20.900 | 0 | 46.997 | ||||
| 26/03/2026 | 0.242 | 20.620 | 960,000 | 47.995 | 480,000 | 0.249 | 480,000 | 0.246 |
| 25/03/2026 | 0.285 | 21.240 | 80,000 | 46.516 | 80,000 | 0.284 | ||
| 24/03/2026 | 0.265 | 20.900 | 2,425,000 | 47.385 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
| 23/03/2026 | 0.199 | 20.000 | 4,780,000 | 47.643 | 2,325,000 | 0.229 | 2,120,000 | 0.230 |
| 20/03/2026 | 0.166 | 19.520 | 82,945,000 | 46.749 | 41,375,000 | 0.155 | 41,140,000 | 0.155 |
| 19/03/2026 | 0.106 | 18.340 | 20,910,000 | 47.233 | 10,660,000 | 0.112 | 10,230,000 | 0.112 |
| 18/03/2026 | 0.100 | 18.150 | 40,860,000 | 47.460 | 20,085,000 | 0.108 | 20,745,000 | 0.108 |
| 17/03/2026 | 0.140 | 18.840 | 41,205,000 | 48.120 | 20,855,000 | 0.151 | 20,220,000 | 0.152 |
| 16/03/2026 | 0.103 | 18.020 | 60,825,000 | 48.552 | 30,090,000 | 0.069 | 30,470,000 | 0.069 |
| 13/03/2026 | 0.081 | 17.400 | 40,345,000 | 48.498 | 20,200,000 | 0.083 | 20,145,000 | 0.083 |
| 12/03/2026 | 0.085 | 17.560 | 61,120,000 | 47.823 | 30,655,000 | 0.090 | 30,355,000 | 0.090 |
| 11/03/2026 | 0.080 | 17.390 | 2,185,000 | 47.891 | 2,150,000 | 0.055 | 35,000 | 0.081 |
| 10/03/2026 | 0.047 | 16.070 | 5,000 | 49.527 | 5,000 | 0.048 | ||
| 09/03/2026 | 0.040 | 15.810 | 0 | 49.046 | ||||
| 06/03/2026 | 0.049 | 16.360 | 870,000 | 47.087 | 790,000 | 0.035 | 80,000 | 0.040 |
| 05/03/2026 | 0.026 | 15.160 | 100,000 | 47.608 | 80,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |