24135 快手摩利六七沽Ａ (认沽证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.490 | 46.200 | 0 | 52.199 | ||||
| 31/03/2026 | 0.510 | 45.120 | 595,000 | 51.697 | ||||
| 30/03/2026 | 0.510 | 45.020 | 0 | 47.796 | ||||
| 27/03/2026 | 0.490 | 46.080 | 0 | 47.715 | ||||
| 26/03/2026 | 0.495 | 45.600 | 10,000 | 59.108 | ||||
| 25/03/2026 | 0.365 | 53.050 | 0 | 54.731 | ||||
| 24/03/2026 | 0.365 | 52.800 | 0 | 52.284 | ||||
| 23/03/2026 | 0.380 | 51.700 | 0 | 50.087 | ||||
| 20/03/2026 | 0.345 | 53.800 | 0 | 49.015 | ||||
| 19/03/2026 | 0.320 | 55.350 | 0 | 48.390 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 45.175 | ||||
| 17/03/2026 | 0.255 | 59.850 | 2,580,000 | 47.881 | 10,000 | 0.242 | ||
| 16/03/2026 | 0.255 | 60.000 | 0 | 48.511 | ||||
| 13/03/2026 | 0.265 | 59.150 | 0 | 47.371 | ||||
| 12/03/2026 | 0.255 | 60.200 | 70,000 | 48.811 | ||||
| 11/03/2026 | 0.244 | 60.850 | 1,240,000 | 47.604 | ||||
| 10/03/2026 | 0.244 | 61.400 | 990,000 | 50.233 | 505,000 | 0.245 | ||
| 09/03/2026 | 0.250 | 60.550 | 425,000 | 48.285 | ||||
| 06/03/2026 | 0.243 | 61.450 | 490,000 | 49.354 | ||||
| 05/03/2026 | 0.260 | 59.600 | 135,000 | 46.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |