24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 11.354 | 400,000 | 50.204 | 400,000 | 0.016 | ||
| 17/09/2024 | 0.020 | 10.614 | 0 | 59.428 | ||||
| 16/09/2024 | 0.020 | 10.554 | 0 | 59.738 | ||||
| 13/09/2024 | 0.020 | 10.434 | 0 | 60.175 | ||||
| 12/09/2024 | 0.020 | 10.374 | 0 | 60.490 | ||||
| 11/09/2024 | 0.020 | 10.454 | 0 | 59.639 | ||||
| 10/09/2024 | 0.020 | 10.574 | 0 | 58.453 | ||||
| 09/09/2024 | 0.020 | 10.694 | 0 | 56.025 | ||||
| 06/09/2024 | 0 | 51.967 | ||||||
| 05/09/2024 | 0.020 | 11.154 | 0 | 51.811 | ||||
| 04/09/2024 | 0.020 | 11.174 | 0 | 51.506 | ||||
| 03/09/2024 | 0.020 | 11.334 | 0 | 50.128 | ||||
| 02/09/2024 | 0.020 | 11.414 | 0 | 49.390 | ||||
| 30/08/2024 | 0.020 | 11.534 | 410,000 | 48.087 | 410,000 | 0.020 | ||
| 29/08/2024 | 0.020 | 11.374 | 0 | 49.109 | ||||
| 28/08/2024 | 0.020 | 11.394 | 100,000 | 48.821 | 100,000 | 0.022 | ||
| 27/08/2024 | 0.022 | 11.654 | 0 | 47.938 | ||||
| 26/08/2024 | 0.025 | 11.854 | 100,000 | 47.999 | 100,000 | 0.025 | ||
| 23/08/2024 | 0.027 | 11.934 | 10,000 | 48.039 | 10,000 | 0.029 | ||
| 22/08/2024 | 0.024 | 11.814 | 0 | 47.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |