24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 13.160 | 800,000 | 74.359 | ||||
| 22/01/2025 | 0.010 | 13.440 | 0 | 69.778 | ||||
| 21/01/2025 | 0.010 | 13.560 | 0 | 67.340 | ||||
| 20/01/2025 | 0.010 | 13.340 | 0 | 69.152 | ||||
| 17/01/2025 | 0.010 | 13.300 | 0 | 67.069 | ||||
| 16/01/2025 | 0.010 | 13.340 | 0 | 65.800 | ||||
| 15/01/2025 | 0.010 | 13.400 | 0 | 64.337 | ||||
| 14/01/2025 | 0.010 | 13.360 | 0 | 64.040 | ||||
| 13/01/2025 | 0.010 | 12.700 | 0 | 70.965 | ||||
| 10/01/2025 | 0.010 | 12.800 | 0 | 67.576 | ||||
| 09/01/2025 | 0.010 | 13.340 | 0 | 60.902 | ||||
| 08/01/2025 | 0.010 | 13.340 | 0 | 60.289 | ||||
| 07/01/2025 | 0.010 | 12.000 | 1,000,000 | 74.616 | ||||
| 06/01/2025 | 0.010 | 12.080 | 4,000,000 | 72.975 | ||||
| 03/01/2025 | 0.010 | 11.780 | 6,500,000 | 74.341 | ||||
| 02/01/2025 | 0.010 | 11.840 | 1,000,000 | 72.993 | ||||
| 31/12/2024 | 0.010 | 11.880 | 0 | 71.278 | ||||
| 30/12/2024 | 0.010 | 11.820 | 100,000 | 71.327 | ||||
| 27/12/2024 | 0.026 | 11.760 | 20,020,000 | 88.285 | ||||
| 24/12/2024 | 0.024 | 11.600 | 5,200,000 | 86.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |