24132 恒指法興六六沽Ｂ (认沽证)
按盘价 
0.131 -0.032 (-19.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.163 | 24,788.140 | 610,000 | 28.926 | 310,000 | 0.171 | 300,000 | 0.169 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,040,000 | 29.288 | 970,000 | 0.171 | 1,070,000 | 0.181 |
| 27/03/2026 | 0.157 | 24,951.880 | 870,000 | 28.755 | 430,000 | 0.161 | 440,000 | 0.160 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,050,000 | 28.399 | 1,050,000 | 0.148 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 6,050,000 | 27.885 | 3,150,000 | 0.132 | 2,520,000 | 0.130 |
| 24/03/2026 | 0.142 | 25,063.710 | 2,410,000 | 27.375 | 250,000 | 0.160 | 1,900,000 | 0.148 |
| 23/03/2026 | 0.192 | 24,382.470 | 2,110,000 | 27.920 | 1,720,000 | 0.180 | 390,000 | 0.190 |
| 20/03/2026 | 0.121 | 25,277.320 | 8,370,000 | 25.822 | 3,610,000 | 0.118 | 4,470,000 | 0.114 |
| 19/03/2026 | 0.114 | 25,500.580 | 6,100,000 | 26.250 | 3,870,000 | 0.107 | 860,000 | 0.105 |
| 18/03/2026 | 0.088 | 26,025.420 | 4,760,000 | 25.822 | 1,040,000 | 0.095 | 3,210,000 | 0.088 |
| 17/03/2026 | 0.098 | 25,868.540 | 10,390,000 | 26.136 | 4,990,000 | 0.091 | 5,230,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 2,610,000 | 26.912 | 980,000 | 0.114 | 1,630,000 | 0.118 |
| 13/03/2026 | 0.126 | 25,465.600 | 5,090,000 | 26.671 | 2,710,000 | 0.121 | 1,710,000 | 0.118 |
| 12/03/2026 | 0.112 | 25,716.760 | 3,340,000 | 26.366 | 1,080,000 | 0.108 | 1,950,000 | 0.112 |
| 11/03/2026 | 0.108 | 25,898.760 | 4,650,000 | 26.769 | 2,780,000 | 0.100 | 1,870,000 | 0.099 |
| 10/03/2026 | 0.106 | 25,959.900 | 15,920,000 | 26.780 | 7,340,000 | 0.111 | 8,180,000 | 0.110 |
| 09/03/2026 | 0.142 | 25,408.460 | 1,470,000 | 27.703 | 720,000 | 0.160 | 750,000 | 0.155 |
| 06/03/2026 | 0.116 | 25,757.290 | 5,180,000 | 26.336 | 2,440,000 | 0.117 | 2,740,000 | 0.123 |
| 05/03/2026 | 0.133 | 25,321.340 | 400,000 | 25.653 | 230,000 | 0.132 | 170,000 | 0.127 |
| 04/03/2026 | 0.149 | 25,249.480 | 1,870,000 | 26.858 | 700,000 | 0.150 | 720,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |