24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 19.800 | 100,000 | 40.513 | 50,000 | 0.069 | 50,000 | 0.067 |
| 17/09/2024 | 0.066 | 19.520 | 0 | 40.284 | ||||
| 16/09/2024 | 0.072 | 19.240 | 0 | 40.544 | ||||
| 13/09/2024 | 0.072 | 19.220 | 0 | 40.258 | ||||
| 12/09/2024 | 0.077 | 18.920 | 0 | 40.107 | ||||
| 11/09/2024 | 0.077 | 18.960 | 0 | 40.212 | ||||
| 10/09/2024 | 0.083 | 18.660 | 296,000 | 40.262 | 148,000 | 0.091 | 148,000 | 0.090 |
| 09/09/2024 | 0.087 | 18.620 | 148,000 | 40.919 | 74,000 | 0.088 | 74,000 | 0.088 |
| 06/09/2024 | 0 | 40.364 | ||||||
| 05/09/2024 | 0.087 | 18.540 | 100,000 | 40.300 | 50,000 | 0.087 | 50,000 | 0.085 |
| 04/09/2024 | 0.084 | 18.660 | 0 | 40.100 | ||||
| 03/09/2024 | 0.076 | 19.180 | 0 | 40.488 | ||||
| 02/09/2024 | 0.077 | 19.060 | 0 | 40.160 | ||||
| 30/08/2024 | 0.069 | 19.500 | 500,000 | 39.864 | 250,000 | 0.068 | 250,000 | 0.071 |
| 29/08/2024 | 0.082 | 18.880 | 0 | 40.292 | ||||
| 28/08/2024 | 0.079 | 18.960 | 500,000 | 39.889 | 250,000 | 0.080 | 250,000 | 0.081 |
| 27/08/2024 | 0.082 | 18.880 | 508,000 | 40.273 | 254,000 | 0.090 | 254,000 | 0.089 |
| 26/08/2024 | 0.086 | 18.720 | 0 | 40.420 | ||||
| 23/08/2024 | 0.085 | 18.820 | 100,000 | 40.443 | 100,000 | 0.085 | ||
| 22/08/2024 | 0.082 | 19.100 | 400,000 | 40.879 | 200,000 | 0.085 | 200,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |