24125 阿里瑞銀四甲購Ａ (认购证)
按盘价 
0.214 +0.019 (+9.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.195 | 85.700 | 800,000 | 32.587 | 800,000 | 0.182 | ||
| 17/09/2024 | 0.151 | 82.850 | 600,000 | 31.460 | 600,000 | 0.153 | ||
| 16/09/2024 | 0.146 | 82.000 | 600,000 | 33.867 | 200,000 | 0.146 | 400,000 | 0.143 |
| 13/09/2024 | 0.156 | 82.750 | 485,000 | 32.936 | 435,000 | 0.179 | 50,000 | 0.158 |
| 12/09/2024 | 0.163 | 83.200 | 1,020,000 | 32.928 | 970,000 | 0.165 | 50,000 | 0.168 |
| 11/09/2024 | 0.141 | 81.450 | 2,235,000 | 33.411 | 1,230,000 | 0.138 | 1,005,000 | 0.143 |
| 10/09/2024 | 0.144 | 81.600 | 2,115,000 | 33.488 | 925,000 | 0.148 | 690,000 | 0.148 |
| 09/09/2024 | 0.103 | 78.300 | 655,000 | 33.018 | 270,000 | 0.108 | 285,000 | 0.108 |
| 06/09/2024 | 0 | 33.866 | ||||||
| 05/09/2024 | 0.125 | 79.800 | 1,035,000 | 33.627 | 660,000 | 0.127 | 375,000 | 0.123 |
| 04/09/2024 | 0.127 | 80.100 | 2,120,000 | 32.816 | 1,010,000 | 0.117 | 1,110,000 | 0.126 |
| 03/09/2024 | 0.127 | 80.100 | 40,000 | 32.527 | 40,000 | 0.122 | ||
| 02/09/2024 | 0.123 | 79.500 | 1,265,000 | 33.426 | 400,000 | 0.132 | 865,000 | 0.128 |
| 30/08/2024 | 0.144 | 81.450 | 2,740,000 | 31.557 | 1,185,000 | 0.125 | 500,000 | 0.142 |
| 29/08/2024 | 0.115 | 79.050 | 800,000 | 31.663 | 800,000 | 0.104 | ||
| 28/08/2024 | 0.117 | 79.100 | 1,720,000 | 31.921 | 1,245,000 | 0.119 | 70,000 | 0.114 |
| 27/08/2024 | 0.129 | 79.950 | 12,655,000 | 32.204 | 3,530,000 | 0.123 | 7,455,000 | 0.123 |
| 26/08/2024 | 0.171 | 83.300 | 200,000 | 31.149 | 200,000 | 0.172 | ||
| 23/08/2024 | 0.167 | 82.650 | 770,000 | 32.285 | 560,000 | 0.155 | 100,000 | 0.157 |
| 22/08/2024 | 0.156 | 81.650 | 2,715,000 | 32.908 | 1,400,000 | 0.138 | 1,215,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |