24124 吉利摩利四甲沽Ａ (认沽证)
按盘价 
0.033 -0.024 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 9.320 | 3,095,000 | 34.975 | 1,365,000 | 0.060 | 1,530,000 | 0.061 |
| 17/09/2024 | 0.074 | 9.070 | 820,000 | 34.560 | 400,000 | 0.074 | 420,000 | 0.074 |
| 16/09/2024 | 0.078 | 9.020 | 800,000 | 34.403 | 400,000 | 0.079 | 400,000 | 0.086 |
| 13/09/2024 | 0.075 | 9.090 | 620,000 | 34.480 | 300,000 | 0.077 | 320,000 | 0.078 |
| 12/09/2024 | 0.080 | 9.020 | 1,465,000 | 34.178 | 575,000 | 0.081 | 870,000 | 0.082 |
| 11/09/2024 | 0.090 | 8.930 | 970,000 | 34.889 | 430,000 | 0.092 | 540,000 | 0.095 |
| 10/09/2024 | 0.101 | 8.790 | 1,095,000 | 34.371 | 570,000 | 0.104 | 525,000 | 0.102 |
| 09/09/2024 | 0.097 | 8.880 | 3,420,000 | 35.402 | 1,995,000 | 0.100 | 1,425,000 | 0.101 |
| 06/09/2024 | 0 | 34.894 | ||||||
| 05/09/2024 | 0.094 | 8.920 | 2,865,000 | 34.695 | 1,050,000 | 0.095 | 1,815,000 | 0.094 |
| 04/09/2024 | 0.092 | 8.980 | 1,825,000 | 35.386 | 1,060,000 | 0.097 | 765,000 | 0.096 |
| 03/09/2024 | 0.094 | 8.930 | 1,750,000 | 34.613 | 675,000 | 0.096 | 1,075,000 | 0.096 |
| 02/09/2024 | 0.104 | 8.820 | 1,300,000 | 34.630 | 600,000 | 0.108 | 700,000 | 0.108 |
| 30/08/2024 | 0.101 | 8.820 | 200,000 | 33.189 | 100,000 | 0.100 | 100,000 | 0.100 |
| 29/08/2024 | 0.122 | 8.630 | 0 | 34.022 | ||||
| 28/08/2024 | 0.130 | 8.580 | 0 | 34.764 | ||||
| 27/08/2024 | 0.130 | 8.600 | 0 | 35.289 | ||||
| 26/08/2024 | 0.175 | 8.210 | 0 | 35.857 | ||||
| 23/08/2024 | 0.194 | 8.050 | 200,000 | 35.127 | 100,000 | 0.203 | 100,000 | 0.202 |
| 22/08/2024 | 0.202 | 7.990 | 0 | 35.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |