24117 阿里摩通四甲購Ａ (认购证)
按盘价 
0.247 +0.049 (+24.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 85.700 | 765,000 | 33.969 | 615,000 | 0.174 | 150,000 | 0.162 |
| 17/09/2024 | 0.154 | 82.850 | 855,000 | 32.673 | 355,000 | 0.152 | 155,000 | 0.152 |
| 16/09/2024 | 0.144 | 82.000 | 610,000 | 33.092 | 55,000 | 0.142 | 555,000 | 0.140 |
| 13/09/2024 | 0.154 | 82.750 | 475,000 | 32.158 | 210,000 | 0.166 | 230,000 | 0.161 |
| 12/09/2024 | 0.165 | 83.200 | 905,000 | 33.707 | 700,000 | 0.171 | 205,000 | 0.167 |
| 11/09/2024 | 0.141 | 81.450 | 2,275,000 | 33.411 | 1,120,000 | 0.140 | 505,000 | 0.141 |
| 10/09/2024 | 0.146 | 81.600 | 6,275,000 | 34.222 | 3,210,000 | 0.150 | 2,375,000 | 0.153 |
| 09/09/2024 | 0.107 | 78.300 | 3,150,000 | 34.427 | 1,130,000 | 0.111 | 1,990,000 | 0.108 |
| 06/09/2024 | 0 | 34.910 | ||||||
| 05/09/2024 | 0.128 | 79.800 | 4,560,000 | 34.664 | 1,275,000 | 0.126 | 1,655,000 | 0.128 |
| 04/09/2024 | 0.130 | 80.100 | 4,670,000 | 33.851 | 1,780,000 | 0.128 | 2,035,000 | 0.125 |
| 03/09/2024 | 0.129 | 80.100 | 12,005,000 | 33.214 | 3,220,000 | 0.124 | 4,415,000 | 0.122 |
| 02/09/2024 | 0.123 | 79.500 | 3,740,000 | 33.426 | 250,000 | 0.143 | 2,540,000 | 0.127 |
| 30/08/2024 | 0.142 | 81.450 | 3,045,000 | 30.870 | 1,235,000 | 0.142 | 1,710,000 | 0.135 |
| 29/08/2024 | 0.118 | 79.050 | 770,000 | 32.655 | 375,000 | 0.116 | 395,000 | 0.114 |
| 28/08/2024 | 0.118 | 79.100 | 1,015,000 | 32.250 | 300,000 | 0.118 | 715,000 | 0.119 |
| 27/08/2024 | 0.129 | 79.950 | 910,000 | 32.204 | 300,000 | 0.126 | 610,000 | 0.125 |
| 26/08/2024 | 0.172 | 83.300 | 20,000 | 31.501 | 20,000 | 0.156 | ||
| 23/08/2024 | 0.167 | 82.650 | 50,000 | 32.285 | 50,000 | 0.162 | ||
| 22/08/2024 | 0.155 | 81.650 | 1,390,000 | 32.580 | 1,330,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |