24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.128 -0.037 (-22.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.165 | 24,788.140 | 320,000 | 29.159 | 260,000 | 0.167 | 60,000 | 0.166 |
| 30/03/2026 | 0.171 | 24,750.790 | 60,000 | 29.404 | 40,000 | 0.179 | 20,000 | 0.183 |
| 27/03/2026 | 0.153 | 24,951.880 | 940,000 | 28.292 | 690,000 | 0.168 | 250,000 | 0.157 |
| 26/03/2026 | 0.163 | 24,856.430 | 760,000 | 28.627 | 90,000 | 0.148 | 620,000 | 0.163 |
| 25/03/2026 | 0.133 | 25,335.950 | 3,980,000 | 28.244 | 1,920,000 | 0.134 | 2,060,000 | 0.133 |
| 24/03/2026 | 0.148 | 25,063.710 | 290,000 | 28.069 | 290,000 | 0.163 | ||
| 23/03/2026 | 0.197 | 24,382.470 | 7,850,000 | 28.465 | 3,870,000 | 0.182 | 3,980,000 | 0.181 |
| 20/03/2026 | 0.126 | 25,277.320 | 23,230,000 | 26.408 | 11,600,000 | 0.122 | 11,610,000 | 0.121 |
| 19/03/2026 | 0.118 | 25,500.580 | 10,760,000 | 26.729 | 5,630,000 | 0.111 | 4,560,000 | 0.111 |
| 18/03/2026 | 0.090 | 26,025.420 | 5,160,000 | 26.083 | 3,700,000 | 0.094 | 1,400,000 | 0.093 |
| 17/03/2026 | 0.097 | 25,868.540 | 21,310,000 | 26.011 | 9,380,000 | 0.090 | 11,930,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 4,300,000 | 26.912 | 1,760,000 | 0.118 | 2,540,000 | 0.116 |
| 13/03/2026 | 0.130 | 25,465.600 | 2,810,000 | 27.127 | 1,990,000 | 0.124 | 820,000 | 0.119 |
| 12/03/2026 | 0.116 | 25,716.760 | 4,010,000 | 26.837 | 1,810,000 | 0.122 | 2,200,000 | 0.121 |
| 11/03/2026 | 0.113 | 25,898.760 | 1,780,000 | 27.366 | 860,000 | 0.109 | 920,000 | 0.108 |
| 10/03/2026 | 0.113 | 25,959.900 | 560,000 | 27.617 | 60,000 | 0.122 | 500,000 | 0.118 |
| 09/03/2026 | 0.149 | 25,408.460 | 870,000 | 28.472 | 820,000 | 0.176 | 50,000 | 0.157 |
| 06/03/2026 | 0.120 | 25,757.290 | 1,940,000 | 26.793 | 970,000 | 0.122 | 970,000 | 0.120 |
| 05/03/2026 | 0.135 | 25,321.340 | 6,730,000 | 25.870 | 3,510,000 | 0.122 | 3,080,000 | 0.122 |
| 04/03/2026 | 0.147 | 25,249.480 | 15,480,000 | 26.645 | 7,130,000 | 0.159 | 8,340,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |