24116 華虹麥銀六七沽Ａ (认沽证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 83.650 | 10,000 | 78.411 | 5,000 | 0.129 | 5,000 | 0.130 |
| 31/03/2026 | 0.156 | 77.650 | 130,000 | 77.918 | 65,000 | 0.149 | 65,000 | 0.149 |
| 30/03/2026 | 0.141 | 81.500 | 150,000 | 79.388 | 75,000 | 0.147 | 75,000 | 0.148 |
| 27/03/2026 | 0.133 | 82.800 | 50,000 | 77.877 | 25,000 | 0.133 | 25,000 | 0.133 |
| 26/03/2026 | 0.133 | 83.150 | 2,990,000 | 78.126 | 1,495,000 | 0.133 | 1,495,000 | 0.133 |
| 25/03/2026 | 0.112 | 88.650 | 90,000 | 78.672 | 45,000 | 0.113 | 45,000 | 0.113 |
| 24/03/2026 | 0.123 | 86.850 | 7,080,000 | 79.716 | 3,540,000 | 0.136 | 3,540,000 | 0.136 |
| 23/03/2026 | 0.141 | 83.300 | 6,340,000 | 80.168 | 3,170,000 | 0.146 | 3,170,000 | 0.146 |
| 20/03/2026 | 0.119 | 88.400 | 280,000 | 79.301 | 140,000 | 0.110 | 140,000 | 0.110 |
| 19/03/2026 | 0.114 | 89.400 | 50,000 | 78.636 | 25,000 | 0.109 | 25,000 | 0.109 |
| 18/03/2026 | 0.098 | 94.850 | 50,000 | 79.450 | 25,000 | 0.103 | 25,000 | 0.103 |
| 17/03/2026 | 0.111 | 91.350 | 90,000 | 79.529 | 45,000 | 0.108 | 45,000 | 0.109 |
| 16/03/2026 | 0.108 | 94.500 | 110,000 | 81.989 | 55,000 | 0.108 | 55,000 | 0.109 |
| 13/03/2026 | 0.121 | 88.000 | 30,000 | 77.466 | 15,000 | 0.111 | 15,000 | 0.111 |
| 12/03/2026 | 0.097 | 95.000 | 110,000 | 77.591 | 55,000 | 0.099 | 55,000 | 0.098 |
| 11/03/2026 | 0.108 | 91.750 | 50,000 | 77.329 | 25,000 | 0.107 | 25,000 | 0.107 |
| 10/03/2026 | 0.113 | 90.650 | 60,000 | 77.490 | 30,000 | 0.116 | 30,000 | 0.116 |
| 09/03/2026 | 0.126 | 87.300 | 320,000 | 77.190 | 160,000 | 0.151 | 160,000 | 0.151 |
| 06/03/2026 | 0.120 | 88.000 | 460,000 | 75.407 | 235,000 | 0.124 | 225,000 | 0.124 |
| 05/03/2026 | 0.125 | 87.250 | 55,000 | 75.779 | 30,000 | 0.126 | 25,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |