24113 中油中銀六七購Ａ (认购证)
按盘价 
0.710 +0.010 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.700 | 10.550 | 30,000 | 38.244 | 30,000 | 0.772 | ||
| 31/03/2026 | 0.810 | 10.750 | 14,000 | 38.326 | 14,000 | 1.024 | ||
| 30/03/2026 | 1.060 | 11.140 | 30,000 | 38.900 | 4,000 | 1.060 | ||
| 27/03/2026 | 0.940 | 10.970 | 68,000 | 37.420 | 22,000 | 0.940 | ||
| 26/03/2026 | 0.900 | 10.880 | 48,000 | 37.766 | 36,000 | 0.880 | ||
| 25/03/2026 | 0.810 | 10.720 | 34,000 | 37.494 | 30,000 | 0.840 | ||
| 24/03/2026 | 0.840 | 10.720 | 0 | 38.613 | ||||
| 23/03/2026 | 0.910 | 10.760 | 0 | 40.617 | ||||
| 20/03/2026 | 0.950 | 10.910 | 128,000 | 37.994 | 86,000 | 0.899 | ||
| 19/03/2026 | 0.880 | 10.730 | 10,000 | 39.176 | 10,000 | 0.864 | ||
| 18/03/2026 | 0.750 | 10.480 | 6,000 | 38.990 | ||||
| 17/03/2026 | 0.810 | 10.580 | 20,000 | 39.201 | 12,000 | 0.753 | ||
| 16/03/2026 | 0.860 | 10.620 | 20,000 | 40.308 | ||||
| 13/03/2026 | 0.910 | 10.670 | 92,000 | 40.754 | 18,000 | 0.950 | ||
| 12/03/2026 | 0.860 | 10.620 | 30,000 | 39.537 | 8,000 | 0.923 | ||
| 11/03/2026 | 0.810 | 10.500 | 44,000 | 39.877 | 10,000 | 0.710 | 32,000 | 0.758 |
| 10/03/2026 | 0.720 | 10.260 | 30,000 | 40.798 | 24,000 | 0.670 | 4,000 | 0.720 |
| 09/03/2026 | 0.910 | 10.640 | 350,000 | 40.583 | 202,000 | 1.031 | ||
| 06/03/2026 | 0.680 | 10.400 | 38,000 | 35.383 | 8,000 | 0.640 | ||
| 05/03/2026 | 0.630 | 10.260 | 194,000 | 35.906 | 140,000 | 0.582 | 26,000 | 0.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |