24112 老鋪中銀六七購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 69.467 | ||||
| 31/03/2026 | 0.039 | 625.500 | 0 | 68.294 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 69.721 | ||||
| 27/03/2026 | 0.040 | 617.000 | 60,000 | 69.347 | 60,000 | 0.043 | ||
| 26/03/2026 | 0.038 | 618.500 | 505,000 | 67.519 | 195,000 | 0.046 | 255,000 | 0.041 |
| 25/03/2026 | 0.050 | 647.000 | 2,180,000 | 67.317 | 1,550,000 | 0.063 | 590,000 | 0.060 |
| 24/03/2026 | 0.056 | 648.500 | 3,750,000 | 68.003 | 2,000,000 | 0.039 | 1,750,000 | 0.037 |
| 23/03/2026 | 0.024 | 558.500 | 3,500,000 | 68.603 | 1,700,000 | 0.024 | 1,800,000 | 0.024 |
| 20/03/2026 | 0.045 | 611.000 | 1,290,000 | 69.562 | 200,000 | 0.045 | 985,000 | 0.046 |
| 19/03/2026 | 0.056 | 638.000 | 250,000 | 68.725 | 250,000 | 0.058 | ||
| 18/03/2026 | 0.076 | 673.000 | 3,205,000 | 69.066 | 1,385,000 | 0.074 | 1,820,000 | 0.072 |
| 17/03/2026 | 0.063 | 655.000 | 0 | 67.434 | ||||
| 16/03/2026 | 0.063 | 647.000 | 0 | 68.914 | ||||
| 13/03/2026 | 0.063 | 648.500 | 40,000 | 67.658 | 40,000 | 0.063 | ||
| 12/03/2026 | 0.079 | 675.000 | 90,000 | 67.918 | 90,000 | 0.076 | ||
| 11/03/2026 | 0.070 | 654.000 | 1,000,000 | 68.776 | 500,000 | 0.072 | 500,000 | 0.064 |
| 10/03/2026 | 0.063 | 639.000 | 180,000 | 68.801 | 150,000 | 0.063 | 30,000 | 0.065 |
| 09/03/2026 | 0.061 | 635.500 | 960,000 | 68.403 | 390,000 | 0.061 | 390,000 | 0.060 |
| 06/03/2026 | 0.078 | 662.000 | 280,000 | 68.636 | 140,000 | 0.070 | 140,000 | 0.072 |
| 05/03/2026 | 0.067 | 640.000 | 390,000 | 68.819 | 170,000 | 0.075 | 220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |