24112 工行瑞銀四乙購Ａ (认购证)
按盘价 
0.228 +0.020 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.208 | 4.350 | 0 | 25.080 | ||||
| 17/09/2024 | 0.205 | 4.340 | 0 | 24.999 | ||||
| 16/09/2024 | 0.169 | 4.260 | 0 | 25.338 | ||||
| 13/09/2024 | 0.151 | 4.220 | 0 | 24.824 | ||||
| 12/09/2024 | 0.129 | 4.150 | 40,000 | 25.558 | 40,000 | 0.130 | ||
| 11/09/2024 | 0.115 | 4.110 | 1,000,000 | 25.519 | 500,000 | 0.107 | 500,000 | 0.107 |
| 10/09/2024 | 0.155 | 4.200 | 0 | 25.883 | ||||
| 09/09/2024 | 0.141 | 4.160 | 0 | 26.055 | ||||
| 06/09/2024 | 0 | 25.528 | ||||||
| 05/09/2024 | 0.162 | 4.210 | 480,000 | 25.363 | 240,000 | 0.167 | 240,000 | 0.167 |
| 04/09/2024 | 0.191 | 4.250 | 0 | 26.475 | ||||
| 03/09/2024 | 0.205 | 4.280 | 360,000 | 26.185 | 180,000 | 0.195 | 180,000 | 0.193 |
| 02/09/2024 | 0.250 | 4.370 | 240,000 | 25.704 | 80,000 | 0.249 | 160,000 | 0.251 |
| 30/08/2024 | 0.340 | 4.490 | 0 | 27.265 | ||||
| 29/08/2024 | 0.435 | 4.620 | 0 | 27.979 | ||||
| 28/08/2024 | 0.510 | 4.740 | 0 | 25.979 | ||||
| 27/08/2024 | 0.540 | 4.780 | 0 | 25.406 | ||||
| 26/08/2024 | 0.485 | 4.720 | 0 | 24.170 | ||||
| 23/08/2024 | 0.485 | 4.720 | 0 | 23.672 | ||||
| 22/08/2024 | 0.460 | 4.680 | 0 | 24.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |