24108 國泰摩利五四購Ｂ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.175 | 10.500 | 0 | 45.050 | ||||
| 23/01/2025 | 0.187 | 10.520 | 0 | 45.484 | ||||
| 22/01/2025 | 0.188 | 10.500 | 0 | 45.568 | ||||
| 21/01/2025 | 0.194 | 10.560 | 0 | 44.959 | ||||
| 20/01/2025 | 0.177 | 10.380 | 15,000 | 45.724 | 15,000 | 0.177 | ||
| 17/01/2025 | 0.178 | 10.400 | 30,000 | 44.807 | 30,000 | 0.184 | ||
| 16/01/2025 | 0.195 | 10.480 | 0 | 44.849 | ||||
| 15/01/2025 | 0.173 | 10.300 | 0 | 45.198 | ||||
| 14/01/2025 | 0.183 | 10.420 | 0 | 44.192 | ||||
| 13/01/2025 | 0.161 | 10.300 | 230,000 | 43.717 | 140,000 | 0.151 | ||
| 10/01/2025 | 0.191 | 10.460 | 1,925,000 | 43.391 | 1,080,000 | 0.209 | 845,000 | 0.218 |
| 09/01/2025 | 0.223 | 10.600 | 6,088,000 | 43.661 | 2,868,000 | 0.163 | 3,020,000 | 0.160 |
| 08/01/2025 | 0.111 | 9.830 | 413,000 | 43.677 | 183,000 | 0.111 | 230,000 | 0.112 |
| 07/01/2025 | 0.100 | 9.710 | 0 | 43.662 | ||||
| 06/01/2025 | 0.093 | 9.600 | 0 | 43.915 | ||||
| 03/01/2025 | 0.090 | 9.520 | 3,000 | 43.842 | 3,000 | 0.090 | ||
| 02/01/2025 | 0.083 | 9.420 | 0 | 43.908 | ||||
| 31/12/2024 | 0.101 | 9.540 | 0 | 44.241 | ||||
| 30/12/2024 | 0.098 | 9.530 | 0 | 43.823 | ||||
| 27/12/2024 | 0.106 | 9.550 | 0 | 43.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |