24103 友邦法興四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 56.450 | 0 | 40.466 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 43.926 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 43.564 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 39.529 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 37.376 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 43.672 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 41.552 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 38.848 | ||||
| 06/09/2024 | 0 | 36.046 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 33.904 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 35.680 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 33.455 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 31.794 | ||||
| 30/08/2024 | 0.010 | 55.005 | 806,000 | 29.236 | 40,000 | 0.018 | ||
| 29/08/2024 | 0.011 | 55.255 | 0 | 28.606 | ||||
| 28/08/2024 | 0.011 | 54.755 | 178,000 | 29.627 | 54,000 | 0.013 | ||
| 27/08/2024 | 0.011 | 55.205 | 3,260,000 | 27.889 | 3,120,000 | 0.011 | ||
| 26/08/2024 | 0.012 | 54.705 | 800,000 | 29.418 | ||||
| 23/08/2024 | 0.010 | 54.055 | 442,000 | 28.975 | 78,000 | 0.014 | ||
| 22/08/2024 | 0.010 | 54.005 | 1,956,000 | 28.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |